Magazine
Quotidiani digitali
La prima pagina di oggi
#������t��(�:��-��Q� � @�'$T$d��M�ͤRM�@T�<3�7�҅ݬ��M��i$Y�DV�›�����ɓ'�<so�(��{�� �@9�����?����Yѳ�AR�z۟}n�8jZ� m��w\ ��=F���S� ��y��|� �ח~7ծ_ � 8�,�+V���Bq�tgw�@1�; ���׷ׯ�����v�ۮ�-�'��jH�c��s3̋y k�h �Z��7$DK���/����ǘ"����5��g��pͬȑ�����f�F�|T&���&A���$C���f� �P�T�w��k�k2K3���o�n�w^�j�Q��ɨ�>��!�|w��I��ʁL6.f5����F $�1z�>.ʛ���k"c7H6�$2�?2īz��Fae+L�냬�b�&�3�t�L�Z�s�udP���}S�UWS����O���[,����rp?H�ޅ�p!����`�dͫ�wS���4��y��4�?�H�*c�����X>fC��@+-��m�&�f GY^�| ��mKN�&r��L o�)�R ���!��`� ��f������߬�|�/������8�G ��d��2�W��X$ ,8)#)��CK���Y�{2�Q�WR�u�9�i Sǽk��X��`��,m��#��������"t�1���V�ǒ#����j�z������c ["�.��̇�zc���T���A��eYqǺ��9uQ�كʮ�0*s,�~5/�uy8Ȅj ���Z�9�ݸ9�� ^1�ʮ}� /6n��]P<���Ts�̟7]u�˶���v]�Q%�F �l���x�ͦ�4uv`��)itmX5'�l�����tx���������P��JLa�@" I3�ƶ���DUho�b,�'��޶�^�H�h%1쓪pM3��$h�fI���:%D_�o �<��.�Y�J8I%|"P1R�� ��(���H`&=� äy���"U� Aw2W�nip�HG�_�y���͆����� ]�(a��D!����֤|;�O�Ae�'K���<����!����g3���%�2N��n~�I�%���n�aL��v�߂|������I�!�� �W����i�es
FTSEMIB
Colonne
NomeUltimoVar.Perc.Data/OraPr.Apert.Min Od.Max OdQtà Tot.CategoriaCod.IsinRif.Prec.P.Ult.Prec./Ch.Teor.Prec.FasePr.ChiusuraPr.Rif./Settl.Pr.Ufficiale
1.935+0.83%10:501.941.9281.9495677032Servizi pubbliciIT00012334171.9192.015NEG1.442.0152.020075
34.36+0.85%10:4734.0733.9934.4251741SaluteIT000405688034.0734.36NEG30.4134.3634.334724
25.28+1.28%10:4925.4925.0125.49405046Servizi finanziariIT000326169724.9626.32NEG19.1126.3226.384916
10.79-0.46%10:4910.8110.7410.84402510Servizi finanziariIT000477662810.8410.84NEG8.06210.8410.789421
5.046+0.04%10:505.135.015.2312386915BancheIT00055089215.0445.294NEG1.88065.2945.27673
6.678-0.63%10:506.7346.6366.7683431078BancheIT00052183806.726.72NEG3.4036.726.671361
7.59-1.62%10:507.797.5657.862424158BancheIT00007841967.7158.275NEG3.8048.2758.223574
4.956-0.76%10:505.0424.9355.12214516386BancheIT00000661234.9945.294NEG2.215.2945.247612
95.9+0.68%10:499695.496.215561Prodotti per casa e personaIT000476469995.2596.15NEG83.696.1595.978782
9.734-0.63%10:509.799.7229.804504971AlimentariNL00154359759.7969.796NEG11.129.7969.820438
101.1+0.2%10:50101.25100.75101.411712SaluteIT0003492391100.9102.05NEG102.05102.05101.755453
6.809+0.13%10:506.86.86.8343154886Servizi pubbliciIT00031283676.86.8NEG5.3926.86.795169
14.83+1.59%10:5014.7514.70214.873780410Petrolio e Gas NaturaleIT000313247614.59814.828NEG12.17214.82814.829909
24.74+0.57%10:4724.824.725.08201021Servizi pubbliciIT000115702024.625.6NEG26.3625.625.950013
388.7+0.13%10:50388.7387.3389.427983AutomobiliNL0011585146388.2388.2NEG243.9388.2387.640089
15.005+0.13%10:4915.0514.9815.165584044BancheIT000007217014.98515.675NEG13.6115.67515.63579
23.88+1.19%10:4923.823.7223.891740470AssicurazioniIT000006207223.624.88NEG17.6924.8824.871165
3.46-0.29%10:483.4823.4583.49273150Servizi pubbliciIT00012509323.473.47NEG2.4913.473.461972
44.56+0.77%10:4944.744.4645.0235612Prodotti e servizi industrialiIT000107891144.2244.54NEG48.844.5444.623249
3.6135-0.1%10:503.64953.59553.6645630719BancheIT00000726183.6173.769NEG2.2633.7693.747891
100%10:4510.19.9610.12399629TelecomunicazioniIT00050903001010.48NEG11.72510.4810.447726
5.085+0.39%10:485.15.0755.1152111420Servizi pubbliciIT00052112375.0655.415NEG5.45.4155.417933
11.385-0.48%10:4911.40511.32511.43184942Prodotti e servizi industrialiNL0015000LU411.4411.44NEG8.56711.4411.426605
23.46+0.77%10:5023.3923.3223.61703513Prodotti e servizi industrialiIT000385640523.2823.28NEG10.6723.2823.195848
14.765+0.2%10:4714.814.7414.87713029Servizi finanziariIT000006295714.73515.245NEG8.99415.24515.231081
63.32+0.73%10:5063.2462.8863.440218Prodotti per casa e personaIT000496514862.8664NEG60.646464.010516
6.32+0.64%10:496.2826.2826.348454360Prodotti e servizi industrialiIT00053667676.286.28NEG7.1046.286.308524
6.134-0.29%10:486.1466.116.154216526AutomobiliIT00052782366.1526.152NEG4.3496.1526.141554
12.43+0.53%10:4612.4312.3812.45354021AssicurazioniIT000379617112.36512.365NEG9.19612.36512.358572
56.88+0.42%10:5056.7456.7457.147748Prodotti e servizi industrialiIT000417600156.6456.64NEG35.5856.6456.658387

loading...

Listino Personale
0
Titoli presenti nel tuo listino
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
�������t���+���@������# �� �,�*n&j� �Ώ~{m)� ��m ?�w�1�a�n*ρ�,��^�Gl�Э���D>/ %a%�{V7���ٸ�)B 籷z6�37lf���*�#9[v ��B�΢ v�U�`pdIra��\�v���9�Ƅ�k�� ӔcV���������������m� p<]`�����y�9������ "�<��P����&�`�fV����y��q-JX ?�~�)o��S��)#&ᶁ��0��0�睳:�z���%AET�*���Y��>�Uxu
�� ������tUЂ�����/�Qe��Q�� P� U1s�P1Pw��� M c��:�K�������H����Hd�䅒���9�N�i��� t1>B�]��IJ�!���f/���€jF!�!7:�bV�"a|��Q���߄��~�"�ߔ4�i�H��(��:�Dfi^��f�۴U��{� ����a+�@��XٜU��kA$j=���`@��Uwv/Y��fJ4�um��C�����U�c������ZD�@ֵU����\E���W��+�,&SN�2g3I��s?��I�r+Q�1�@z��D�/�?�Ӭ�$��f���c�9����=_��z6oA ��� hG�$�_ ��Uh�(��pWVY%��U����0�7�Y��P��b�2���j����F�D<�;0"���&�ӵ�"ۥ��,W�N�� �������Ye"�+~~ߕ�]����zy�궎/�Mr��R��'�$1c��ͪ�&��'�w���ߜ��Iu�UՈɃRI1K�f! K/c�?�J��$e(H!0TUa���2NU*֍8���[ �@iv"ݖ���c��U� �&oΓu���l�n�u�-����b$�Ÿ �kiLN^�@��A���� �B��������N�=Ĩs�'�.� �P�yc���-g�>���3�3� N e�Q�,��}v�zQ�����ry  g�3��^�O�/��hvU�ؚk�_�!�c��bV6��ev��H��]�ƺ\�H���w��᯸������g��>[s�,���^�Y�H�]���#Є#L�X�3\p�������9L�d��*WGH�������Uo p`!��W��9�4�ڍs���C"9O�Ĭ@����y�L7�r}����uE]�� 60�y��W.�qs��?��/8�7�<���]�!��t7-����r��n��7� �4W���j<�5���4�k�]�!t�in^�����6@:��n����_��q����&��8C��wcȷ��|�џ�ʫ� ��3�w��������$�^m�ȋ3��; 6�u9���?�����H�+��r
��������tUЀ����G�{�g���"" <�3<#� �*f.j"���ṹa �:k�Ɗ������Jde%�s��FVV"'�E�<ޛ�D���u���97v<� ����X���+f��$���t�.{ ��>��X��AI#Eb��S�m�@7Wߏ�{�=��� 4�'�P�w�wkabL�ϕ�IU8��!�����:44���[ɚ�D4C����B�%/l�T����!b)ɹ��j���� �\]�3X7E���U3�;�,&&j�̉� �I<�3��|-Q��Iz��H�/���v�?5Ki��STm�L@��������.��/��}�? �(�� �gn�*�$�rAQ� CO��Tf�ByK��s�d>s��5Xza�om��*=䯂���q�o}@����O$�%�k�ۂa����G�]����b�j�2&��� m�ZW�!�Z�+��xEK�f:�L�i�/��ش���{�k=F�乑.��0��vK�^��mT����� ��jMi���_� ���Dҋ �"&�JV�����m��r� ���lh嫙�,��.�ZÍ3��K��� Q,��������ª&��g�/�-�;DŽmsT��1yP*)f�x;�����Zy���2� ����E��K?DT�6�8ê�fg�'֬�6 �ݕ��l~lٞ�63B�a�&ș�+&��ǵ�c������J@��`����B��� !{P�uV.�K=��79�v��ӥ���l���?����W�P�8�f���A��y9�-lp�4Xws�}���������O�|c� ��^�qq��=�Ң�[��z�흍^6�.>0)yI ��"pL�u:+ލ��|ZΗ�u� �˟ � 4�� 4�

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati