Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18003.4114 | +0.05% | 21:56 | New York | 17978.0623 | 18026.271 | 17996.0308 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 15.375 | -0.87% | 21:56 | 15.4 | 15.29 | 15.54 | 1087157 | 15.41 |
| AAM BAHL & GAYNOR SMALL/MID CA | 26.6243 | -0.24% | 21:32 | 26.6783 | 26.54 | 26.65 | 51991 | 26.64 |
| AAM LOW DURATION PREFERRED AND | 20.95 | -0.38% | 07/05 | 21.12 | 20.8643 | 21.03 | 161586 | 20.96 |
| AAM S&P 500 HIGH DIVIDEND VALU | 29.79 | -0.03% | 21:58 | 29.8 | 29.77 | 29.93 | 4508 | 29.93 |
| AAM S&P EMERGING MARKETS HIGH | 18.91 | +0.83% | 16:10 | 18.94 | 18.8999 | 18.9075 | 542 | 18.8999 |
| AAR CORP. COMMON STOCK | 72.05 | +1.39% | 21:56 | 70.51 | 70.8801 | 72.07 | 144753 | 71.99 |
| AARON''S COMPANY (THE) | 7.55 | +3.71% | 21:56 | 7.03 | 7.3 | 7.6 | 309370 | 7.56 |
| AB Disruptors ETF | 71.88 | +0.08% | 08/05 | 71.88 | 71.56 | 71.8089 | 10266 | 71.7413 |
| AB High Yield ETF | 36.44 | +0.08% | 21:35 | 36.28 | 36.35 | 36.4 | 8608 | 36.39 |
| AB Tax-Aware Intermediate Muni | 25.02 | +0.06% | 02/05 | 25.02 | 25.265 | 25.265 | 2 | 25.02 |
| AB Tax-Aware Long Municipal ET | 24.91 | -0.2% | 01/05 | 24.91 | 25.2691 | 25.2691 | 3 | 24.91 |
| AB US High Dividend ETF | 63.4 | +1.15% | 08/05 | 63.42 | 64.12 | 64.2635 | 404 | 64.24 |
| AB US Large Cap Strategic Equi | 60.21 | +0.13% | 08/05 | 59.8434 | 60.09 | 60.27 | 11847 | 60.2199 |
| AB US Low Volatility Equity ET | 62.98 | +0.72% | 08/05 | 62.98 | 63.43 | 63.46 | 1259 | 63.46 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 104.84 | -1.25% | 07/05 | 106.11 | 104.28 | 106.34 | 6234711 | 104.94 |
| ABBVIE INC | 160.63 | -1.18% | 07/05 | 163.36 | 159.87 | 162.9 | 5906701 | 160.45 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 128.77 | +0.27% | 21:56 | 129.96 | 127.11 | 131.25 | 794590 | 128.7 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.505 | +0.16% | 08/05 | 9.4 | 9.48 | 9.52 | 50785 | 9.52 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.765 | -0.92% | 21:55 | 3.78 | 3.76 | 3.8 | 126610 | 3.77 |
| ABERDEEN INCOME CREDIT STRATEG | 6.71 | -0.74% | 21:43 | 6.68 | 6.71 | 6.79 | 271751 | 6.72 |
| ABERDEEN INCOME CREDIT STRATEG | 24.4111 | -0.1% | 08/05 | 25.35 | 23.65 | 24.32 | 4097 | 23.83 |
| ABERDEEN STANDARD BLOOMBERG AL | 32.62 | -0.24% | 21:21 | 32.61 | 32.49 | 32.6797 | 102835 | 32.57 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.41 | -0.49% | 21:55 | 20.37 | 20.32 | 20.455 | 6 | 20.39 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 17.95 | +0.34% | 08/05 | 17.74 | 17.91 | 17.99 | 79382 | 17.96 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.145 | +0.06% | 21:43 | 8.09 | 8.03 | 8.17 | 212246 | 8.16 |
| ABM INDUSTRIES INC | 44.915 | +1.5% | 21:56 | 45.26 | 44.02 | 44.94 | 411726 | 44.93 |
| ABSOLUTE CORE STRATEGY ETF USD | 30.23 | +0.57% | 07/05 | 30.19 | 30.4056 | 30.4056 | 62 | 30.2801 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
loading...
