Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 65.96 | -1.55% | 07/05 | 23.24 | 65 | 68 | 604873 | 67 |
| Alexandria Mineral Oils Company | 7.18 | +0.98% | 07/05 | 4.61 | 7.04 | 7.34 | 6298948 | 7.11 |
| Arab Cotton Ginning | 5.34 | +2.3% | 07/05 | 1.978 | 5.18 | 5.44 | 369323 | 5.22 |
| Citadel Capital - Common Shares | 3.21 | +8.81% | 07/05 | 2.72 | 2.95 | 3.21 | 135162497 | 2.95 |
| Commercial International Bank (Egypt) | 76.97 | +5.12% | 07/05 | 81.36 | 72.8 | 76.97 | 2874490 | 73.22 |
| Eastern Company | 24.65 | -1.83% | 07/05 | 15.5 | 24 | 25.49 | 570695 | 25.11 |
| Edita Food Industries S.A.E | 28.58 | +0.46% | 07/05 | 17.19 | 28.11 | 29 | 75009 | 28.45 |
| Egypt Aluminum | 90.32 | +0.36% | 07/05 | 14.47 | 86.07 | 91.89 | 351352 | 90 |
| Egyptian Financial Group-Hermes Holding Company | 15.89 | +3.32% | 07/05 | 19.67 | 15 | 15.89 | 1632157 | 15.38 |
| Egyptian for Tourism Resorts | 5.83 | +2.64% | 07/05 | 2.98 | 5.52 | 6.18 | 12359021 | 5.68 |
| Egyptian Iron & Steel | 16 | +0.19% | 07/05 | - | 15.8 | 16.25 | 315506 | 15.97 |
| Egyptian Kuwaiti Holding | 0.823 | +0.49% | 07/05 | 1.446 | 0.815 | 0.824 | 135319 | 0.819 |
| ELSWEDY ELECTRIC | 33.14 | +1.63% | 07/05 | 14.62 | 31.83 | 33.14 | 2241328 | 32.61 |
| Emaar Misr for Development | 4.82 | +1.26% | 07/05 | 3.11 | 4.5 | 4.86 | 7382663 | 4.76 |
| Ezz Steel | 60.86 | +0.6% | 07/05 | 11.06 | 59.1 | 62 | 523584 | 60.5 |
| Global Telecom Holding | 1.71 | 0% | 28/02 | - | 0.76 | 2.05 | 140534 | 1.71 |
| Heliopolis Housing | 10 | +2.99% | 07/05 | 27.18 | 9.62 | 10.05 | 8818700 | 9.71 |
| Ibnsina Pharma | 2.46 | 0% | 07/05 | 10.61 | 2.4 | 2.5 | 8477370 | 2.46 |
| Juhayna Food Industries | 15.26 | +0.53% | 07/05 | 8.8 | 14.36 | 15.29 | 479787 | 15.18 |
| Medinet Nasr Housing | - | - | - | - | - | - | - | - |
| Orascom Construction Limited | 261.73 | +0.68% | 07/05 | 104.98 | 241.11 | 270.98 | 190092 | 259.97 |
| Orascom Investment Holding | 0.344 | -0.58% | 07/05 | 0.711 | 0.34 | 0.349 | 20942125 | 0.346 |
| Palm Hills Development Company | 3.27 | +0.31% | 07/05 | 2.32 | 3.18 | 3.3 | 10472744 | 3.26 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | 31.61 | 0% | 07/05 | 43.51 | 31.12 | 31.96 | 8349 | 31.61 |
| Sidi Kerir Petrochemicals | 28.39 | +0.04% | 07/05 | 10.42 | 27.51 | 28.99 | 1506866 | 28.38 |
| Six of October Development & Investment (SODIC) | 45.02 | -0.18% | 07/05 | 16.77 | 43.5 | 46 | 236107 | 45.1 |
| T M G Holding | 58.02 | -1.66% | 07/05 | 11.03 | 56.6 | 59.77 | 4546937 | 59 |
| Telecom Egypt | 34 | -5.56% | 07/05 | 12.83 | 33 | 35.85 | 840416 | 36 |
loading...
