Borsa di Budapest
Listino azionario Budapest
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANY | 3650 | -0.27% | 08/05 | 3690 | 3650 | 3700 | 2824 | 3660 |
| APPENINN | 508 | -0.39% | 08/05 | 508 | 500 | 518 | 50031 | 510 |
| CIGPANNONIA | - | - | - | - | - | - | - | - |
| EMASZ | - | - | - | - | - | - | - | - |
| GSPARK | 8.9 | -0.56% | 08/05 | 8.9 | 8.75 | 8.9 | 260 | 8.95 |
| KONZUM | - | - | - | - | - | - | - | - |
| MOL | 3064 | +2.13% | 08/05 | 3070 | 2986 | 3064 | 580621 | 3000 |
| MTELEKOM | 916 | -0.65% | 08/05 | 910 | 915 | 924 | 375592 | 922 |
| OPUS | 376 | -1.57% | 08/05 | 380 | 375 | 390 | 515880 | 382 |
| OTP | 18335 | -1.42% | 08/05 | 18305 | 18250 | 18560 | 498836 | 18600 |
| PANNERGY | 1310 | -0.76% | 08/05 | 1325 | 1300 | 1325 | 8279 | 1320 |
| RABA | 1370 | 0% | 16:43 | 1375 | 1335 | 1375 | 13 | 1370 |
| RICHTER | 9550 | +0.79% | 08/05 | 9550 | 9400 | 9550 | 176551 | 9475 |
| TAKAREKJZB | 882 | -0.45% | 08/05 | 882 | 860 | 882 | 1157 | 886 |
| WABERERS | 4150 | +1.22% | 08/05 | 4150 | 4100 | 4150 | 1260 | 4100 |
