Borsa di Varsavia
Listino azionario Varsavia
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 101.75 | -2.02% | 08/05 | - | 98.54 | 105.15 | 579865 | 103.85 |
| CCC | 98.8 | +1.28% | 08/05 | - | 95.9 | 98.8 | 248380 | 97.55 |
| CDPROJEKT | 131.8 | +2.57% | 08/05 | - | 127.6 | 134.85 | 901842 | 128.5 |
| CYFRPLSAT | 10.72 | +2.14% | 08/05 | - | 10.355 | 10.725 | 1117289 | 10.495 |
| ENERGA | 9.7 | +1.04% | 08/05 | - | 9.6 | 9.82 | 14147 | 9.6 |
| EUROCASH | 13.73 | -0.22% | 08/05 | - | 13.61 | 13.85 | 88792 | 13.76 |
| JSW | 31.59 | -0.47% | 08/05 | - | 31.22 | 31.85 | 578117 | 31.74 |
| KGHM | 147 | +2.23% | 08/05 | - | 144.5 | 149.7 | 997735 | 143.8 |
| LOTOS | - | - | - | - | - | - | - | - |
| LPP | 16610 | +1.59% | 08/05 | - | 16400 | 15880 | 2938 | 16350 |
| MBANK | 696.2 | -0.32% | 08/05 | - | 688.4 | 711 | 16919 | 698.4 |
| ORANGEPL | 8.044 | -0.4% | 08/05 | - | 8.01 | 8.168 | 1890875 | 8.076 |
| PEKAO | 172 | +0.12% | 08/05 | - | 168.95 | 172.65 | 415876 | 171.8 |
| PGE | 6.7 | +1.92% | 08/05 | - | 6.504 | 6.7 | 5785659 | 6.574 |
| PGNIG | - | - | - | - | - | - | - | - |
| PKNORLEN | 67.85 | +0.79% | 08/05 | - | 66.71 | 67.85 | 1184975 | 67.32 |
| PKOBP | 60.78 | +0.26% | 08/05 | - | 60 | 60.92 | 2463429 | 60.62 |
| PZU | 53.4 | +0.34% | 08/05 | - | 52.5 | 53.46 | 1213497 | 53.22 |
| SANPL | 571.6 | +0.67% | 08/05 | - | 563.6 | 572.8 | 52800 | 567.8 |
| TAURONPE | 3.216 | +0.34% | 08/05 | - | 3.139 | 3.227 | 5008382 | 3.205 |
