Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 899.6 | -0.05% | 17:57 | Amsterdam | 900.53 | 900.76 | 899.6 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 47.5 | +1.28% | 09:00 | 47.38 | 47.38 | 47.5 | 11091 | 46.9 |
| ABN AMRO Group | 15.99 | +0.47% | 09:00 | 15.935 | 15.93 | 15.995 | 66379 | 15.915 |
| ACCSYS | 0.66 | 0% | 09:00 | 0.66 | 0.66 | 0.66 | 330 | 0.66 |
| ADYEN | 1226.2 | +0.92% | 09:07 | 1217.2 | 1217.2 | 1218.4 | 1763 | 1215 |
| AEGON | 6.016 | +0.17% | 09:00 | 6.02 | 6.016 | 6.02 | 14297 | 6.006 |
| AHOLD DEL | 28.91 | +0.07% | 09:00 | 28.99 | 28.89 | 28.99 | 28610 | 28.89 |
| AJAX | 10.4 | 0% | 09:00 | 10.4 | 10.4 | 10.4 | 41 | 10.4 |
| AKZO NOBEL | 63.88 | +0.09% | 09:00 | 63.74 | 63.74 | 63.88 | 1070 | 63.82 |
| ALFEN | 40.4 | +0.45% | 09:00 | 40.26 | 40.26 | 40.4 | 549 | 40.22 |
| ALLFUNDS GROUP | 5.89 | +1.12% | 09:00 | 5.89 | 5.89 | 5.89 | 253 | 5.825 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 98.642 | +0.28% | 09:14 | 98.753 | 98.642 | 98.824 | 1973 | 98.377 |
| AMG | 23.28 | -0.09% | 09:00 | 23.28 | 23.28 | 23.28 | 3228 | 23.3 |
| AMSTERDAM COMMOD. | 17.56 | 0% | 09:00 | 17.56 | 17.56 | 17.56 | 643 | 17.56 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 26.3 | +0.15% | 09:00 | 26.32 | 26.3 | 26.32 | 514 | 26.26 |
| ARCADIS | 60.2 | -0.66% | 09:00 | 60.5 | 60.2 | 60.5 | 808 | 60.6 |
| ARCELORMITTAL SA | 23.68 | +0.3% | 09:00 | 23.61 | 23.61 | 23.68 | 8196 | 23.61 |
| ASM INTERNATIONAL | 609.4 | -0.85% | 09:07 | 613 | 608 | 613 | 9764 | 614.6 |
| ASML HOLDING | 845 | 0% | 09:00 | 846.1 | 844.9 | 846.1 | 6349 | 845 |
| ASR NEDERLAND | 48.25 | +0.27% | 09:00 | 48.17 | 48.17 | 48.26 | 1003 | 48.12 |
| AVANTIUM | 2.665 | +0.57% | 09:00 | 2.665 | 2.665 | 2.665 | 6015 | 2.65 |
