Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6726.2 | +0.15% | 08/05 | Lisbona | 6659.16 | 6722.68 | 6726.2 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.25 | +0.57% | 08/05 | 5.19 | 5.19 | 5.24 | 11392 | 5.25 |
| B.COM.PORTUGUES | 0.3339 | -0.98% | 08/05 | 0.3289 | 0.3361 | 0.3382 | 24505220 | 0.3324 |
| BENFICA | 2.98 | -0.67% | 08/05 | 3 | 2.98 | 3 | 111 | 3.05 |
| COFINA,SGPS | 0.46 | +8.49% | 08/05 | 0.418 | 0.418 | 0.46 | 363247 | 0.456 |
| CONDURIL | 27 | -0.74% | 06/05 | 27 | 27 | 27 | 3 | 27 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 9.69 | -0.1% | 08/05 | 9.68 | 9.63 | 9.72 | 4072 | 9.75 |
| CTT CORREIOS PORT | 4.43 | -0.56% | 08/05 | 4.485 | 4.38 | 4.43 | 140118 | 4.38 |
| EDP | 3.592 | +0.45% | 08/05 | 3.519 | 3.519 | 3.584 | 3815252 | 3.622 |
| EDP RENOVAVEIS | 13.81 | +3.76% | 08/05 | 13.35 | 13.35 | 13.79 | 410173 | 13.72 |
| ESTORIL SOL N | 7 | -5.41% | 06/05 | 7 | 7 | 7 | 1289 | 7 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7.08 | -0.84% | 08/05 | 7.1 | 7.04 | 7.16 | 4323 | 7.2 |
| FARMINVESTE | 1.3 | 0% | 06/05 | 1.3 | 1.3 | 1.3 | 809 | 1.3 |
| FUT.CLUBE PORTO | 1.41 | +0.71% | 08/05 | 1.41 | 1.41 | 1.41 | 715 | 1.41 |
| GALP ENERGIA-NOM | 19.845 | +0.18% | 08/05 | 19.91 | 19.68 | 19.82 | 607205 | 19.815 |
| GLINTT | 0.424 | -0.47% | 08/05 | 0.412 | 0.41 | 0.424 | 10580 | 0.43 |
| IBERSOL,SGPS | 7 | +0.29% | 08/05 | 7 | 7 | 7.02 | 11228 | 6.96 |
| IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.1425 | -0.7% | 08/05 | 0.1435 | 0.142 | 0.1435 | 69588 | 0.1425 |
| INAPA-INV.P.GESTAO | 0.0308 | -0.65% | 08/05 | 0.031 | 0.0308 | 0.0318 | 186149 | 0.0312 |
| J.MARTINS,SGPS | 19.71 | +0.56% | 08/05 | 19.74 | 19.62 | 19.62 | 184293 | 19.69 |
| LISGRAFICA | 0.004 | 0% | 03/05 | 0.004 | 0.004 | 0.004 | 143996 | 0.004 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.56 | -0.32% | 08/05 | 1.56 | 1.56 | 1.56 | 1000 | 1.55 |
| MEDIA CAPITAL | 1.26 | 0% | 08/05 | 1.26 | 1.26 | 1.26 | 160 | 1.26 |
| MOTA ENGIL | 4.03 | -1.42% | 08/05 | 4.102 | 4.03 | 4.116 | 493513 | 4.018 |
| NOS, SGPS | 3.265 | -0.31% | 08/05 | 3.26 | 3.26 | 3.28 | 174508 | 3.28 |
| NOVABASE,SGPS | 6.4 | 0% | 08/05 | 6.4 | 6.4 | 6.5 | 2550 | 6.55 |
