Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8126.56 | -0.06% | 09:00 | Parigi | 8123.92 | 8126.56 | 8131.41 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.425 | 0% | 09:00 | 0.425 | 0.425 | 0.425 | 215 | 0.425 |
| AB SCIENCE | 2.035 | +0.25% | 09:00 | 2.035 | 2.035 | 2.035 | 3887 | 2.03 |
| ABC ARBITRAGE | 4 | +0.25% | 09:00 | 4 | 4 | 4 | 1982 | 3.99 |
| ABEO | 10.55 | 0% | 09:00 | 10.55 | 10.55 | 10.55 | 11 | 10.55 |
| ABIVAX | 13.36 | -0.74% | 09:00 | 13.36 | 13.36 | 13.36 | 821 | 13.46 |
| ABL Diagnostics | 3.06 | 0% | 08/05 | 3.06 | 3.06 | 3.06 | 31 | 3.06 |
| ACANTHE DEV. | 0.393 | +0.51% | 11:58 | 0.39 | 0.39 | 0.395 | 15430 | 0.398 |
| ACCOR | 41.4 | -0.17% | 09:07 | 41.41 | 41.41 | 41.41 | 4246 | 41.47 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 09:01 | 0.0004 | 0.0002 | 0.0002 | 330000 | 0.0002 |
| ACTEOS | 1.295 | +0.39% | 09:00 | 1.295 | 1.295 | 1.295 | 1 | 1.29 |
| ACTIA GROUP | 4 | 0% | 09:00 | 4 | 4 | 4 | 1 | 4 |
| ACTICOR BIOTECH | 0.816 | +48.91% | 13:24 | 0.41 | 0.405 | 0.62 | 330768 | 0.84 |
| ACTIVIUM GROUP | 1.5 | 0% | 30/04 | 1.5 | 1.5 | 1.5 | 219 | 1.49 |
| ADC SIIC | 0.0655 | +0.77% | 07/05 | 0.0655 | 0.0655 | 0.0655 | 4546 | 0.09 |
| ADEUNIS | 0.46 | 0% | 09:00 | 0.46 | 0.46 | 0.46 | 250 | 0.46 |
| ADL PARTNER | 36.4 | -0.27% | 09:00 | 36.4 | 36.4 | 36.4 | 1 | 36.5 |
| ADOCIA | 8.7 | -3.33% | 09:07 | 8.87 | 8.7 | 8.88 | 13809 | 9 |
| ADOMOS | 0.0006 | 0% | 09:00 | 0.0006 | 0.0006 | 0.0006 | 15020 | 0.0006 |
| ADP | 127.2 | +2.25% | 09:00 | 127.1 | 127.1 | 127.2 | 1289 | 124.4 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.74 | +2.23% | 09:00 | 1.74 | 1.74 | 1.74 | 1686 | 1.702 |
| ADVINI | 14.6 | 0% | 09:00 | 14.6 | 14.6 | 14.6 | 4 | 14.6 |
| AELIS FARMA | 13 | 0% | 09:00 | 13 | 13 | 13 | 1 | 13 |
| AERKOMM INC | 2.6 | +7.44% | 29/04 | 2.6 | 2.6 | 2.6 | 82 | 2.6 |
| AFFLUENT MEDICAL | 1.78 | +7.23% | 09:00 | 1.78 | 1.78 | 1.78 | 6023 | 1.66 |
| AFYREN | 2.7 | 0% | 09:00 | 2.7 | 2.7 | 2.7 | 3171 | 2.7 |
| AG3I | 0.58 | -9.38% | 24/04 | 0.63 | 0.58 | 0.63 | 429 | 0.58 |
| AGENCE AUTO | 1 | 0% | 07/05 | 1 | 1 | 1 | 627 | 1 |
loading...
