Magazine
Quotidiani digitali
La prima pagina di oggi
#������t��(�:��mn�e�YUP^�P��u77�J5UQ1�̸߆��_���r8/�ƋD�!��L4q:�:�JA&���/;��r>���'~b��ɳ�g3���� ���t8i�� c�-w���#-솹����v}}�.o��a�ݰ p(Y",W� 7��<��.�"�b�Io�o���ת�ڮ?>��pX�@ �L�Ր�� ��b��� ���j�� ��֟�P�f�1E���kH��<�Y�#]��e���~:��L��MF���"c�� �� Xd�p{�e8���ͮ�,-�� ��,\^�jߣ�I�}�Hc ��Ǎ�B����\�ރO�A $�1F�6�ʻ�� ["c3H6�$2��2īzXd���J� �X8,b��ϴ̴�z�8o��/��<>�ba�ˮ}X�O�-�2i?�@W��Ї�N� �`���lySZ�j˶Y<�f�� NS�팴�2��NO]ٴ��l�t���M���r�@Y^�|u����%�C�f&P4���B.4xEHaE9 B��� �o��7k� ��˓dcu�2M��I��-�$� �! �E� ^�H x�u�2�t�תl�y�kOF8�x/��}��ؤ%l׮=�O���K�d��ƟI�-X�G����W`�΀R���w�=��ee5��$����|d���B9�r��/�E֝���@�cZVܱ��cb]T��Fuם��9�O?����<e�ߓ��7�ha��v��9�e��Y_���p� ��(���Y}������q�WǺl[@h�mߗ�5و���sϺ�x��Ύ�4��΍�椐�g�s��=?u�y#u բr �#Z�i�+�c�L��k�]_�*��S1����Zo;q�/Q�_�I {�*\S�B�$ ��� )C�<�����c�(����7܅u$K@] ��?�T���A�1 I,�4P��z�Y��=E�6��d�����1�N �? 󂷵��.�4&�u�����I�����Y�v��vʣ�jϖ�)�%y �!�c��7/f�/ke �b����dK*#��4Ø�?������{Ў�pC��`���.�����
FTSEMIB
Colonne
NomeUltimoVar.Perc.Data/OraPr.Apert.Min Od.Max OdQtà Tot.CategoriaCod.IsinRif.Prec.P.Ult.Prec./Ch.Teor.Prec.FasePr.ChiusuraPr.Rif./Settl.Pr.Ufficiale
1.93+0.57%12:151.941.9251.9497208330Servizi pubbliciIT00012334171.9192.015NEG1.442.0152.020075
34.33+0.76%12:1934.0733.9934.4264514SaluteIT000405688034.0734.36NEG30.4134.3634.334724
25.27+1.24%12:1825.4925.0125.49497058Servizi finanziariIT000326169724.9626.32NEG19.1126.3226.384916
10.78-0.55%12:1810.8110.7410.84557083Servizi finanziariIT000477662810.8410.84NEG8.06210.8410.789421
4.984-1.19%12:195.134.9635.2316568402BancheIT00055089215.0445.294NEG1.88065.2945.27673
6.634-1.28%12:196.7346.6246.7684624423BancheIT00052183806.726.72NEG3.4036.726.671361
7.515-2.59%12:187.797.467.863343104BancheIT00007841967.7158.275NEG3.8048.2758.223574
4.923-1.42%12:185.0424.9135.12217241397BancheIT00000661234.9945.294NEG2.215.2945.247612
95.6+0.37%12:169695.496.219891Prodotti per casa e personaIT000476469995.2596.15NEG83.696.1595.978782
9.762-0.35%12:189.799.7229.804749446AlimentariNL00154359759.7969.796NEG11.129.7969.820438
100.90%12:15101.25100.75101.414984SaluteIT0003492391100.9102.05NEG102.05102.05101.755453
6.787-0.19%12:196.86.7846.8344792763Servizi pubbliciIT00031283676.86.8NEG5.3926.86.795169
14.808+1.44%12:1914.7514.70214.874616998Petrolio e Gas NaturaleIT000313247614.59814.828NEG12.17214.82814.829909
24.86+1.06%12:1724.824.725.08265752Servizi pubbliciIT000115702024.625.6NEG26.3625.625.950013
386.7-0.39%12:19388.7386.3389.445987AutomobiliNL0011585146388.2388.2NEG243.9388.2387.640089
14.995+0.07%12:1715.0514.96515.165701600BancheIT000007217014.98515.675NEG13.6115.67515.63579
23.85+1.06%12:1823.823.7223.892144193AssicurazioniIT000006207223.624.88NEG17.6924.8824.871165
3.448-0.63%12:173.4823.4463.49363760Servizi pubbliciIT00012509323.473.47NEG2.4913.473.461972
44.52+0.68%12:1844.744.4645.0254023Prodotti e servizi industrialiIT000107891144.2244.54NEG48.844.5444.623249
3.59-0.75%12:183.64953.5873.6659093503BancheIT00000726183.6173.769NEG2.2633.7693.747891
10.01+0.1%12:1710.19.9610.12618550TelecomunicazioniIT00050903001010.48NEG11.72510.4810.447726
5.075+0.2%12:175.15.075.1152518224Servizi pubbliciIT00052112375.0655.415NEG5.45.4155.417933
11.415-0.22%12:1811.40511.32511.43258354Prodotti e servizi industrialiNL0015000LU411.4411.44NEG8.56711.4411.426605
23.62+1.46%12:1823.3923.3223.681055586Prodotti e servizi industrialiIT000385640523.2823.28NEG10.6723.2823.195848
14.7350%12:1914.814.70514.87927353Servizi finanziariIT000006295714.73515.245NEG8.99415.24515.231081
63.44+0.92%12:1863.2462.8863.7262510Prodotti per casa e personaIT000496514862.8664NEG60.646464.010516
6.322+0.67%12:196.2826.2826.348675441Prodotti e servizi industrialiIT00053667676.286.28NEG7.1046.286.308524
6.13-0.36%12:196.1466.116.154306165AutomobiliIT00052782366.1526.152NEG4.3496.1526.141554
12.43+0.53%12:1812.4312.3812.465521439AssicurazioniIT000379617112.36512.365NEG9.19612.36512.358572
56.9+0.46%12:1856.7456.7457.163035Prodotti e servizi industrialiIT000417600156.6456.64NEG35.5856.6456.658387

loading...

��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
~������t���+h��C@�����E���Y@U�LtU �����vm)� �Z�a��cX[>��–!����x��}���+�� ��O�J�MlY݄:�Koު #�.�7����;UUa������2H.��N�BU���¶����^�?�Ěn��"/hJsY9�Tr�����~�ާq��q��y8��N�aJ��GM�J��1�X9����D�g��?�;@� %�����^��,$�T����YZ_�#���'� |'��ɠ^���5�UR���+����Y[lKl];^�
������t�������/^e��Y�e��y,�03�L5Uq��\�Д2f�ଳ� <2��������6Y9y�$1w�L�N��W��x��0�6p2�x ��*eכ��~"�V��&72�Q2��*��K'��e�5��}��By��[ (���b-g.?��F�-<>��;����=� ��s��t�b�B�~Z8\�T�kP��F����q"`a�۬�d!,�g�\���e<�����sn�(���-'�k� �\S��\A��5<�h���Bb�F� AX4�ؙ��"o~�AE(�D��ә��=��^�E�O�ph�K��u�L�zp��]ؼѿ˳/ ���!���,�B���0��TڢL�'*��(���̃��L��1��V�׮�N#�Ly�3�a�A���ڬ�̘~�3������ �y��L��(:E���Da��<��J��!�kL�L��V|!�ȃ2�!�ދ�k�L�]c�'`�����#S���j���n��AC># ��F>4d���DϠ-�.�2�Rt/�i� ���Q�;F��Q�wۻ5�o$�,��$g��^տ��bCK��C��7�F��<|w�z��t�� ��|=�1�<&[F��Ve] ���S�f/‹�����6�&�'CO,�����il�fK��,g���7�t.�G���Ƅ9F�ғ�x ��K Ӓu��X����<���8��jW9PV;4�cOq�˒�?�x���j�!`h�|f�|8c4��$����B3TY�.���X� bUl��⌦�����]�D*�ڪț��T�Ův� ovPrFg�a�u�MU ���@��Y�)�Vw��� TE����||�;!{�@��p�� e��g�FF�I�����b7T�Z@={���i��2���<���MĞ� ��� p� ��t�tx��^8��ȺW�Ģ��W�V�c���'�ْכd.����8���=[կ\�á�;�_q P�X+n��P�\+�:���x�wH����D8�,�aOV �X�+}��b�����U�q @-{\�so
�������tUЀ����E�GFd���"" <�3<#� �*f.j"���ṿ�osW���B���"�h$}��j^$�?��*rܭ���d������sk�S��У�HY�źO�ubŬ���A�&bO#D��%�һ�|�+iD�D��t˺��������dÞ@��M�Қ�-���JX���{eyTή�vH�(e���� �n�F�&0͘h@�<�Pa� ��UtC���X@Jr*"vZ �* �T� ח"�+�/�)��S����@��`F�d�� o��(���&�Q0����8U��ߞ%��S�1��n�ss��ǽp�9���\@��$1~$ǭ`�(�Y�-�����*U� ��R�8@ �:l��J�E���Ex,�p`����1j �� �ۧͿ���:���IK�Н1v�D=( �O3�F��M�zԪgdL�E� �F���Bp��W� ����0 m=��uYs�K, 6}c(�D�^e�F�?��+>{L�}���5�o��1����lt/��Me������D���#Dҳ �l&�Nv����X�w�r�N���b�䫭c����]���^�K���� Q,� 򊬉��ª&���/{[�g ���:�U5`�TR��z. K/Cu��g��K�P�B$`��BI /�Q�Z7�〉1�;��x�m����\�/Z����L���� rb�Y�cqi����>�!/K`V:- �i�.����������ss]ί�'m�;C]/;�FX�l!��!��T�Vę9�_���-ws̗�^����lw�;�OH��#��3r�� `�-���̹yV���%=���.=2��HD���f`Q�˻�&���uW��ˇ���/����ZhrMhr

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati