Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Zacks Small/Mid Cap ETF | 31.0056 | +0.11% | 17/05 | 31.02 | 30.95 | 31.05 | 4848 | 31.0056 |
| ZEEKR Intelligent Technology H | 26 | -2.29% | 17/05 | 26.31 | 25.73 | 26.68 | 23232 | 26 |
| ZEGA BUY & HEDGE ETF | 18.85 | -0.16% | 17/05 | 18.88 | 18.85 | 18.9301 | 669 | 18.85 |
| Zekelman Industries Inc | - | - | - | - | - | - | - | - |
| ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
| ZEPP HEALTH CORP | 0.8901 | +3.5% | 17/05 | 0.8601 | 0.8601 | 0.91 | 86 | 0.8901 |
| ZETA GLOBAL HOLDINGS CORP | 17.425 | +1.9% | 17/05 | 17 | 17.12 | 17.49 | 1696954 | 17.425 |
| ZEVIA PBC | 1.05 | -3.67% | 17/05 | 1.09 | 1.04 | 1.1 | 64292 | 1.05 |
| ZHIHU | 4.25 | +8.42% | 17/05 | 3.99 | 3.95 | 4.3465 | 10783 | 4.25 |
| ZIM INTEGRATED SHIPPING SERVIC | 18.73 | -1.16% | 16/05 | 18.89 | 18.57 | 19.13 | 14871 | 18.73 |
| ZIMMER BIOMET HOLDINGS | 121.23 | +0.21% | 16/05 | 121.07 | 120.7 | 122.17 | 17 | 121.23 |
| ZIPRECRUITER | 9.89 | -0.2% | 17/05 | 9.92 | 9.83 | 9.935 | 378886 | 9.89 |
| ZKH Group Limited | 11.37 | -5.88% | 17/05 | 12.35 | 11 | 12.35 | 20892 | 11.37 |
| ZOETIS INC | 174.025 | +0.18% | 17/05 | 174.05 | 172.58 | 174.66 | 18 | 174.025 |
| ZTO EXPRESS (CAYMAN) INC | 24.59 | +4.28% | 17/05 | 23.93 | 23.88 | 24.735 | 1 | 24.59 |
| ZUORA INC | 10.42 | -0.19% | 17/05 | 10.47 | 10.34 | 10.51 | 709 | 10.42 |
| ZURN WATER SOLUTIONS CORPORATI | 32.53 | +0.56% | 16/05 | 32.75 | 32.2 | 32.56 | 397358 | 32.53 |
| ZYMEWORKS | 6.425 | +0.08% | 14/12 | 6.16 | 6.23 | 6.6 | 1007698 | 6.43 |
