Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 4.91 | 0% | 17/05 | 4.91 | 4.86 | 4.93 | 100 | 4.91 |
| YAMANA GOLD, INC. ORDINARY SHARES (CANADA) | 5.85 | -0.68% | 31/03 | 5.92 | 5.8 | 5.935 | 42248515 | 5.85 |
| YATSEN HOLDING LIMITED | 4.5 | +2.74% | 17/05 | 4.41 | 4.21 | 4.53 | 595044 | 4.5 |
| YELP | 37.25 | -1.92% | 16/05 | 38.23 | 37.12 | 38.115 | 700988 | 37.25 |
| YETI HOLDINGS INC | 39.5 | -2.71% | 17/05 | 40.61 | 39.0218 | 40.675 | 300 | 39.5 |
| YEXT INC | 5.75 | -0.52% | 17/05 | 5.81 | 5.705 | 5.81 | 561715 | 5.75 |
| YIELDMAX AAPL OPTION INCOME ST | 17.38 | 0% | 17/05 | 17.4 | 17.31 | 17.4 | 321 | 17.38 |
| YieldMax AI Option Income Stra | 12.54 | -0.32% | 17/05 | 12.5 | 12.41 | 12.6 | 25 | 12.54 |
| YieldMax AMD Option Income Str | 17.37 | -0.12% | 16/05 | 17.3 | 17.215 | 17.43 | 64 | 17.37 |
| YieldMax AMZN Option Income St | 23.07 | +0.52% | 17/05 | 23.18 | 22.9701 | 23.18 | 54 | 23.1157 |
| YIELDMAX ARKK OPTION INCOME ST | 11.43 | +0.88% | 17/05 | 11.29 | 11.29 | 11.43 | 76 | 11.43 |
| YieldMax Bitcoin Option Income | 19.52 | -1.2% | 17/05 | 20 | 19.5 | 20.3 | 62 | 19.52 |
| YieldMax COIN Option Income St | 21.64 | +4.09% | 17/05 | 21.41 | 20.83 | 21.8299 | 12766 | 21.64 |
| YieldMax DIS Option Income Str | 18.54 | 0% | 17/05 | 18.55 | 18.47 | 18.6199 | 12 | 18.54 |
| YieldMax GOOGL Option Income S | 18.3 | +0.11% | 17/05 | 18.2 | 18.28 | 18.3499 | 2228 | 18.3 |
| YieldMax JPM Option Income Str | 20.2 | +0.62% | 17/05 | 20.22 | 20.07 | 20.22 | 2 | 20.2 |
| YieldMax Magnificent 7 Fund of | 20 | +0.3% | 17/05 | 19.94 | 19.85 | 20 | 152 | 20 |
| YieldMax META Option Income St | 19.5 | +0.26% | 17/05 | 19.46 | 19.2 | 19.5 | 45 | 19.5 |
| YieldMax MRNA Option Income St | 20.919 | +0.09% | 17/05 | 20.74 | 20.48 | 21.09 | 2 | 20.919 |
| YieldMax MSFT Option Income St | 21.68 | +0.09% | 17/05 | 21.73 | 21.6001 | 21.73 | 12 | 21.68 |
| YieldMax MSTR Option Income St | 32.47 | +1.98% | 17/05 | 32.03 | 31.25 | 32.54 | 1023 | 32.47 |
| YieldMax NFLX Option Income St | 17.17 | +1.66% | 17/05 | 16.93 | 17 | 17.25 | 6 | 17.17 |
| YieldMax NVDA Option Income St | 26.41 | -1.01% | 17/05 | 26.66 | 26.26 | 26.6999 | 837 | 26.41 |
| YieldMax PYPL Option Income St | 18.5999 | +1.17% | 17/05 | 18.3587 | 18.34 | 18.6299 | 3 | 18.5999 |
| YieldMax Short TSLA Option Inc | 20.2031 | -1.14% | 17/05 | 20.65 | 19.86 | 21.08 | 12919 | 20.2031 |
| YieldMax SQ Option Income Stra | 21.88 | +0.83% | 17/05 | 21.54 | 21.66 | 22.0273 | 15513 | 21.86 |
| YIELDMAX TSLA OPTION INCOME ST | 15.04 | +1.14% | 17/05 | 14.88 | 14.79 | 15.05 | 3285 | 15.04 |
| YieldMax Ultra Option Income S | 14.7 | +0.14% | 17/05 | 14.94 | 14.62 | 14.84 | 258 | 14.7 |
| YieldMax Universe Fund of Opti | 20.17 | +0.7% | 17/05 | 20.11 | 20.0152 | 20.17 | 261 | 20.17 |
| YieldMax XOM Option Income Str | 18.1 | +0.52% | 17/05 | 17.98 | 18.025 | 18.1 | 5 | 18.1 |
loading...
