Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 3.9699 | +1.79% | 17/05 | 3.9499 | 3.86 | 3.9699 | 2935 | 3.9699 |
| X-Square Municipal Income Tax | 26.32 | -1.04% | 17/05 | 27.2025 | 26.32 | 27.623 | 4031 | 26.32 |
| XAI OCTAGON FLOATING RATE & AL | 7.08 | -0.28% | 17/05 | 7.08 | 7.06 | 7.1 | 2753 | 7.08 |
| XAI OCTAGON FLOATING RATE & AL | 24.72 | +0.04% | 17/05 | 24.85 | 24.6 | 24.85 | 518 | 24.72 |
| XENIA HOTELS & RESORTS INC | 14.7 | -0.94% | 16/05 | 14.76 | 14.6 | 14.94 | 3 | 14.69 |
| XINYUAN REAL ESTATE CO LTD | 3.97 | +39.48% | 16/05 | 2.7 | 3.11 | 4.25 | 1599 | 3.97 |
| XPENG INC | 8.3 | +0.36% | 17/05 | 8.16 | 8.03 | 8.465 | 417133 | 8.3 |
| XPERI | 9.43 | -3.58% | 17/05 | 9.78 | 9.35 | 9.84 | 403482 | 9.42 |
| XPO LOGISTICS INC | 110.2 | -1.62% | 16/05 | 113.82 | 109.6 | 113.38 | 122 | 110.2 |
| XPONENTIAL FITNESS INC | 8.8 | -1.9% | 17/05 | 11.64 | 8.52 | 8.9553 | 1043910 | 8.8 |
| Xtrackers FTSE Emerging Compre | - | - | - | - | - | - | - | - |
| XTRACKERS HIGH BETA HIGH YIELD | 40.69 | -0.14% | 17/05 | 40.69 | 40.69 | 40.7258 | 205 | 40.69 |
| XTRACKERS INTERNATIONAL REAL E | 21.94 | +0.04% | 17/05 | 21.85 | 21.765 | 22.01 | 54867 | 21.94 |
| XTRACKERS LOW BETA HIGH YIELD | 46.02 | +0.02% | 17/05 | 45.99 | 45.9601 | 46.02 | 2099 | 46.02 |
| Xtrackers MSCI USA Climate Act | 33.12 | -0.08% | 17/05 | 33.14 | 33.12 | 33.15 | 2516 | 33.12 |
| XTRACKERS RUSSELL 1000 US QARP | 48.78 | +0.12% | 17/05 | 48.75 | 48.66 | 48.7852 | 5 | 48.7779 |
| Xtrackers Russell 2000 Compreh | - | - | - | - | - | - | - | - |
| XTRACKERS S&P 500 ESG ETF | 48.55 | +0.14% | 17/05 | 48.54 | 48.35 | 48.58 | 24 | 48.55 |
| XTRACKERS S&P 500 GROWTH ESG E | 38.2801 | +0.74% | 14/05 | 38.28 | 39.3356 | 39.3356 | 131 | 38.58 |
| XTRACKERS S&P ESG DIVIDEND ARI | 26.5736 | -0.14% | 17/05 | 26.5736 | 26.5736 | 26.6244 | 140 | 26.5736 |
| XTRACKERS S&P ESG VALUE ETF | 29.46 | -0.95% | 30/04 | 29.46 | 30.6548 | 30.6548 | 5 | 30.6548 |
| XTRACKERS SHORT DURATION HIGH | 44.151 | -0.09% | 17/05 | 44.18 | 44.1401 | 44.19 | 10347 | 44.151 |
| Xtrackers US National Critical | 29.82 | +0.08% | 17/05 | 29.82 | 29.82 | 29.8661 | 12698 | 29.82 |
| Xtrackers USD High Yield BB-B | 53.8799 | +0.22% | 03/04 | 53.8799 | 53.5527 | 53.5527 | 1 | 53.5527 |
| XYLEM INC. COMMON STOCK NEW | 143.32 | +0.45% | 16/05 | 143.4 | 141.96 | 143.38 | 17 | 143.32 |
