Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 2.35 | +1.73% | 17/05 | 2.31 | 2.28 | 2.35 | 48 | 2.35 |
| W.P. CAREY & CO. LLC COMMON STOCK | 60.12 | +0.94% | 17/05 | 59.56 | 59.17 | 60.2 | 1 | 60.12 |
| W.R. BERKLEY CORPORATION | 23.82 | -0.32% | 17/05 | 23.85 | 23.64 | 23.92 | 7165 | 23.82 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 79.32 | +0.93% | 16/05 | 79.79 | 78.36 | 79.34 | 5 | 79.32 |
| W.W. GRAINGER, INC. COMMON STOCK | 945.66 | -0.23% | 17/05 | 949.1 | 937.165 | 955.9899 | 197063 | 945.66 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 22.47 | -3.23% | 17/05 | 23.07 | 22.22 | 23.45 | 1 | 22.47 |
| WAL-MART STORES, INC. COMMON STOCK | 64.67 | +1.03% | 17/05 | 64.24 | 63.63 | 64.88 | 8322 | 64.65 |
| WALKER & DUNLOP, INC COMMON STOCK | 102.4 | -0.06% | 17/05 | 102.74 | 101.67 | 103.075 | 103668 | 102.4 |
| WALLBOX NV | 1.49 | -1.32% | 17/05 | 1.5 | 1.47 | 1.55 | 202 | 1.49 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 103.25 | -0.12% | 17/05 | 103.63 | 103.04 | 103.82 | 12822 | 103.25 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 16.53 | +2.42% | 17/05 | 16.16 | 16.03 | 16.645 | 127 | 16.53 |
| WARRIOR MET COAL | 64.67 | +1.38% | 17/05 | 64.25 | 63.44 | 64.71 | 265 | 64.67 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 167.6 | +0.56% | 17/05 | 166.72 | 165.6 | 167.74 | 649007 | 167.59 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 210.56 | -0.77% | 16/05 | 209.57 | 209.12 | 212.54 | 171 | 210.56 |
| WATERDROP | 1.26 | +0.8% | 15/05 | 1.16 | 1.21 | 1.28 | 122 | 1.26 |
| WATERS CORPORATION COMMON STOCK | 356.09 | -1.23% | 17/05 | 360.52 | 354.21 | 362.21 | 387752 | 356.09 |
| WATSCO INC CLASS B | 429.35 | +9.85% | 24/04 | 429.35 | 445.15 | 445.15 | 20 | 445.15 |
| WATSCO, INC. COMMON STOCK | 477.62 | +1.51% | 16/05 | 481.13 | 469.11 | 478.05 | 192080 | 477.62 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 214.88 | -0.07% | 17/05 | 215.43 | 213.57 | 215.5 | 71878 | 214.88 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 67.1 | -2.29% | 17/05 | 68.9 | 66.88 | 68.9792 | 1561 | 67.1 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 8.97 | -1.75% | 17/05 | 9.14 | 8.91 | 9.26 | 362451 | 8.97 |
