Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 12.75 | -2.22% | 14/05 | 12.78 | 12.75 | 13.03 | 57 | 12.75 |
| V2X | 46.58 | +0.54% | 17/05 | 46.57 | 45.9 | 46.6332 | 59785 | 46.58 |
| VAALCO ENERGY INC COMMON STOCK | 6.15 | -0.32% | 17/05 | 6.2 | 6.14 | 6.225 | 50 | 6.15 |
| VAIL RESORTS, INC. COMMON STOCK | 204.36 | +0.18% | 16/05 | 201.47 | 202.69 | 204.92 | 336299 | 204.36 |
| Valaris Limited | 76.6 | +0.05% | 17/05 | 76.92 | 75.97 | 77 | 700252 | 76.6 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 12.99 | +2.61% | 17/05 | 12.74 | 12.7 | 13.01 | 9390 | 12.99 |
| VALENS SEMICONDUCTOR LTD | 2.54 | +0.4% | 17/05 | 2.54 | 2.495 | 2.56 | 242057 | 2.54 |
| VALERO ENERGY CORPORATION | 166.12 | +4.81% | 16/05 | 156.34 | 158.54 | 166.225 | 85 | 166.12 |
| VALHI | 18.45 | -0.16% | 17/05 | 18.71 | 18.4 | 18.79 | 2834 | 18.79 |
| VALMONT INDUSTRIES | 258.08 | -0.65% | 17/05 | 259.65 | 255.47 | 259.65 | 141811 | 258.08 |
| VALVOLINE INC | 41.77 | -1.11% | 16/05 | 43.07 | 41.76 | 42.43 | 1153853 | 41.77 |
| VanEck Bitcoin Trust | 75.95 | +2.93% | 17/05 | 75.05 | 74.669 | 76.3614 | 10 | 75.95 |
| VANECK CLO ETF | 52.86 | +0.06% | 17/05 | 52.81 | 52.8513 | 52.93 | 36797 | 52.86 |
| VanEck CMCI Commodity Strategy | 25.54 | +0.02% | 14/05 | 25.5 | 26.425 | 26.425 | 49 | 25.8317 |
| VanEck Commodity Strategy ETF | 50.26 | +1.55% | 17/05 | 49.91 | 49.82 | 50.26 | 3086 | 50.26 |
| VANECK DYNAMIC HIGH INCOME ETF | 26.6777 | +0.4% | 14/05 | 26.6777 | 27.0103 | 27.0103 | 1 | 26.8807 |
| VanEck Ethereum Strategy ETF | 25 | +3.59% | 17/05 | 24.97 | 24.851 | 25.2099 | 14975 | 25 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 28.675 | +0.66% | 15/05 | 28.71 | 29.4616 | 29.4616 | 16 | 29.4 |
| VanEck Morningstar Wide Moat V | 29.4 | +0.17% | 07/05 | 29.24 | 30.7386 | 30.7386 | 2 | 30.7386 |
| VanEck Office and Commercial R | 35.56 | +2.32% | 13/05 | 35.4 | 36.1442 | 36.1442 | 66 | 36.1442 |
| VANECK VECTORS ENERGY INCOME E | 77.37 | -0.07% | 17/05 | 77.65 | 77.37 | 77.889 | 772 | 77.37 |
| VANECK VECTORS ETF TRUST ETF V | 28.04 | +1.12% | 17/05 | 27.78 | 27.755 | 28.04 | 7575 | 28.04 |
| VANECK VECTORS LOW CARBON ENER | 102.15 | -1.18% | 17/05 | 102 | 102 | 102.86 | 3064 | 102.15 |
| VANECK VECTORS NDR CMG LONG/FL | 44.66 | -0.09% | 17/05 | 44.66 | 44.66 | 44.67 | 342 | 44.67 |
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 21 | +0.67% | 17/05 | 20.83 | 20.83 | 21.07 | 8014 | 21 |
| Vanguard California Tax-Exempt | 99.44 | -0.2% | 17/05 | 99.6 | 99.39 | 99.6 | 19435 | 99.44 |
| VANGUARD ESG | 58.75 | +0.48% | 17/05 | 58.63 | 58.46 | 58.85 | 109311 | 58.75 |
loading...
