Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 66.38 | +0.02% | 17/05 | 66.18 | 65.865 | 66.61 | 66987 | 66.38 |
| U-Haul Holding Company | 69.06 | +0.04% | 17/05 | 69.26 | 68.65 | 69.42 | 40974 | 69.06 |
| U.S. BANCORP | 41.45 | -0.48% | 16/05 | 42.07 | 41.305 | 41.96 | 31 | 41.45 |
| U.S. BANCORP | 860 | -0.58% | 15/05 | 860 | 855 | 861 | 340 | 855.01 |
| U.S. BANCORP | 16.62 | -0.18% | 17/05 | 16.52 | 16.51 | 16.6485 | 17762 | 16.62 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. SILICA HOLDINGS INC | 15.52 | +0.06% | 16/05 | 15.55 | 15.5 | 15.57 | 614434 | 15.52 |
| U.S. XPRESS ENTERPRISES | 6.14 | 0% | 29/06 | 6.14 | 6.13 | 6.15 | 4918339 | 6.14 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 65.67 | -0.58% | 17/05 | 66.5 | 65.52 | 66.64 | 6456 | 65.67 |
| UBIQUITI INC | 146.37 | +3.04% | 16/05 | 140.52 | 141 | 147.105 | 4 | 146.37 |
| UBS AG | 9.69 | -0.21% | 17/05 | 9.69 | 9.6889 | 9.69 | 1268 | 9.69 |
| UBS AG | 6.3 | -3.37% | 17/05 | 6.4 | 6.26 | 6.4 | 36672 | 6.3 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 31.24 | +0.02% | 14/05 | 31.24 | 32.9471 | 32.9471 | 13 | 32.25 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 30.33 | +1.03% | 16/05 | 30.31 | 30.21 | 30.39 | 180 | 30.34 |
| UDR INC | 39.55 | +0.33% | 17/05 | 39.57 | 39.355 | 39.63 | 2139609 | 39.55 |
| UGI CORP | 58.83 | -0.98% | 17/05 | 59.5 | 58.83 | 59.5 | 12293 | 58.83 |
| UGI CORPORATION COMMON STOCK | 24.775 | -0.94% | 15/05 | 24.54 | 24.645 | 25.145 | 149 | 24.775 |
| UIPATH INC | 20.41 | +1.09% | 17/05 | 20.67 | 20.05 | 20.589 | 5297 | 20.41 |
| UL Solutions Inc | 37.2 | +0.57% | 17/05 | 36.86 | 36.86 | 37.43 | 584804 | 37.2 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 4.85 | -1.22% | 17/05 | 4.91 | 4.825 | 4.91 | 1195435 | 4.85 |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 15.99 | +0.19% | 17/05 | 16.02 | 15.93 | 16.165 | 392872 | 15.99 |
| UMH PROPERTIES PFD SER D | 22.59 | +0.09% | 17/05 | 22.56 | 22.45 | 22.92 | 10490 | 22.59 |
| UNDER ARMOUR | 6.78 | +1.04% | 17/05 | 6.64 | 6.54 | 6.85 | 790 | 6.78 |
| UNDER ARMOUR INC CLASS C COMMO | 6.63 | -0.15% | 17/05 | 6.6 | 6.42 | 6.7 | 2027 | 6.63 |
