| T ROWE PRICE BLUE CHIP GROWTH | 36.16 | +0.08% | 17/05 | 36.19 | 36.04 | 36.2199 | 83264 | 36.16 |
| T Rowe Price Capital Appreciat | 30.75 | +0.1% | 17/05 | 30.81 | 30.65 | 30.78 | 904801 | 30.75 |
| T ROWE PRICE DIVIDEND GROWTH E | 38.56 | +0.23% | 17/05 | 38.55 | 38.4301 | 38.56 | 26609 | 38.56 |
| T ROWE PRICE EQUITY INCOME ETF | 40.2 | +0.25% | 17/05 | 40.11 | 40.05 | 40.2 | 3272 | 40.2 |
| T ROWE PRICE FLOATING RATE ETF | 52.01 | 0% | 17/05 | 51.9362 | 51.9362 | 52.07 | 12621 | 52.01 |
| T Rowe Price Growth ETF | 32.79 | -0.07% | 13/05 | 31.9 | 32.69 | 32.96 | 74519 | 32.79 |
| T Rowe Price International Equ | 28.248 | +0.4% | 17/05 | 28.2499 | 28.205 | 28.25 | 3658 | 28.248 |
| T Rowe Price Small-Mid Cap ETF | 31.0574 | -0.2% | 15/05 | 30.58 | 31.005 | 31.17 | 28833 | 31.0574 |
| T ROWE PRICE TOTAL RETURN ETF | 40.23 | 0% | 16/05 | 40.23 | 40.055 | 40.055 | 76 | 40.23 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.548 | -0.02% | 17/05 | 49.4601 | 49.46 | 49.55 | 40467 | 49.548 |
| T ROWE PRICE US HIGH YIELD ETF | 51.77 | -0.06% | 17/05 | 51.795 | 51.77 | 51.8591 | 1482 | 51.77 |
| T Rowe Price Value ETF | 30.37 | +0.06% | 17/05 | 30.3115 | 30.31 | 30.43 | 3441 | 30.37 |
| T-Rex 2X Inverse NVIDIA Daily | 3.99 | +4.18% | 17/05 | 3.84 | 3.815 | 4.045 | 5175 | 3.99 |
| T-Rex 2X Long NVIDIA Daily Tar | 99.68 | -4.27% | 17/05 | 104.36 | 98.2 | 104.7 | 465 | 99.68 |
| Tactical Advantage ETF | 21.91 | -0.15% | 17/05 | 21.885 | 21.865 | 21.92 | 1300 | 21.91 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 151.635 | -0.39% | 16/05 | 154.1 | 150.84 | 154 | 10402 | 151.635 |
| TAKEDA PHARMACEUTICAL CO LTD | 13.23 | -0.6% | 17/05 | 13.28 | 13.21 | 13.28 | 1009727 | 13.23 |
| TAL EDUCATION GROUP | 12.93 | -0.84% | 17/05 | 13.06 | 12.79 | 13.25 | 5526893 | 12.93 |
| TALOS ENERGY INC | 12.14 | +1.17% | 17/05 | 12.12 | 11.92 | 12.22 | 1617518 | 12.14 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 27.72 | -0.61% | 17/05 | 28.48 | 27.72 | 28.48 | 752422 | 27.72 |
| TAPESTRY INC | 42.32 | -0.47% | 17/05 | 42.53 | 42.175 | 42.76 | 3817797 | 42.32 |
| TARGA RESOURCES, INC. COMMON STOCK | 117.67 | +1.33% | 16/05 | 115.51 | 116.32 | 117.945 | 1102149 | 117.67 |
| TARGET CORPORATION COMMON STOCK | 160.13 | -0.32% | 17/05 | 160.18 | 159.1 | 160.465 | 299 | 160.13 |
| TARO PHARMACEUTICAL INDS LTD | 42.3 | +0.24% | 16/05 | 42.24 | 42.14 | 42.365 | 17613 | 42.3 |
| TATA MOTORS LTD TATA MOTORS LIMITED | 25.14 | +1.05% | 18/01 | 24.5201 | 24.76 | 25.93 | 3652729 | 25.14 |
| TAYLOR MORRISON HOME CORPORATION | 60.12 | +0.03% | 17/05 | 60.31 | 59.64 | 60.31 | 500239 | 60.12 |
