• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18388.2619+0.39%17/05New York18317.040718389.46218317.382
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
441.88+0.88%17/05439.68437.14442.11236193441.88
7.24-0.28%17/057.227.217.2999496937.24
20.91+0.67%17/0520.9320.720.93120.91
64.1+0.68%17/0563.7563.7564.72164.1
25.6918+0.44%16/0525.625.625.691865625.6918
25.7676+0.03%17/0525.725.622125.7676628225.7676
5.57-0.18%17/055.615.565.643329985.57
3.5299+0.85%25/103.373.36383.529929313.5299
20.69+1.47%15/0519.320.1820.6948277720.69
-------65.24
285.425+0.26%17/05287.04284.26287.34126285.425
--------
11.07-1.86%16/0511.0210.9711.2994040911.07
40.9+0.69%17/0540.7540.5241.382940.9
4.3+1.65%15/054.294.254.43354374.3
10.04-0.2%25/1110.0410.0410.04110.04
10.1-0.49%29/1110.110.110.110010.1
13.63+1.56%16/0513.7913.413.6724263713.63
5.91+3.87%16/055.75.765.915155.91
192.85+1.14%17/05191.12190.8193.09508192.8
--------
--------
24.970%17/0524.9724.9724.9726724.97
25.18-0.04%17/0525.225.1825.251400125.18
23.41+0.17%17/0523.4723.3723.527315023.41
7.51+1.62%17/057.327.37.511027.51
20.51+0.1%17/0520.420.3620.51310420.51
38.06+0.4%17/053837.7738.135242138.1
20.6-0.29%17/0520.5520.5520.6099190620.6
13.26-0.6%17/0513.313.0713.4974600613.26
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive