Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC. COMMON STOCK | 31.58 | -0.44% | 17/05 | 31.72 | 31.525 | 31.93 | 781113 | 31.58 |
| RAFAEL HOLDINGS | 1.6 | +0.63% | 17/05 | 1.59 | 1.5808 | 1.64 | 9218 | 1.6 |
| RALPH LAUREN CORPORATION COMMON STOCK | 167.88 | +1.08% | 17/05 | 166.63 | 166.05 | 168.25 | 19 | 167.88 |
| RAMCO-GERSHENSON PROPERTIES TR | 12.86 | -2.28% | 29/12 | 13.13 | 12.83 | 13.17 | 40083635 | 12.83 |
| Range Global Coal Index ETF | 23.88 | +0.9% | 17/05 | 23.912 | 23.825 | 23.9478 | 2492 | 23.88 |
| Range Global LNG Ecosystem Ind | 27.3199 | +1.13% | 17/05 | 27.32 | 27.233 | 27.32 | 231 | 27.3199 |
| Range Global Offshore Oil Serv | 29.7 | +0.49% | 17/05 | 29.53 | 29.53 | 29.7 | 971 | 29.7 |
| Range Nuclear Renaissance Inde | 33.21 | +0.67% | 17/05 | 33.08 | 33.08 | 33.33 | 6304 | 33.21 |
| RANGE RESOURCES CORPORATION COMMON STOCK | 37.79 | +2.38% | 16/05 | 36.94 | 36.99 | 37.945 | 2528865 | 37.79 |
| RANGER ENERGY SERVICES INC | 10.43 | +0.77% | 17/05 | 10.39 | 10.37 | 10.51 | 90317 | 10.43 |
| RANPAK HOLDINGS CORP | 6.65 | -1.04% | 16/05 | 6.66 | 6.64 | 6.84 | 435639 | 6.65 |
| RAYLIANT QUANTAMENTAL CHINA EQ | 14.57 | +0.74% | 17/05 | 14.6 | 14.57 | 14.6133 | 2883 | 14.57 |
| Rayliant SMDAM Japan Equity ET | 24.78 | +0.45% | 17/05 | 24.78 | 24.78 | 24.8 | 1252 | 24.78 |
| RAYMOND JAMES FINANCIAL | 25.3001 | +0.16% | 17/05 | 25.27 | 25.27 | 25.33 | 5093 | 25.3001 |
| RAYMOND JAMES FINANCIAL INC | 25.04 | +0.28% | 31/03 | 25.04 | 24.98 | 25.04 | 2200 | 25.04 |
| RAYMOND JAMES FINANCIAL, INC. COMMON STOCK | 126.42 | +0.65% | 17/05 | 126.25 | 125.55 | 126.69 | 745368 | 126.42 |
| RAYONIER ADVANCED MATERIALS | 4.92 | +8.61% | 16/05 | 4.55 | 4.53 | 4.95 | 937853 | 4.92 |
| RAYONIER ADVANCED MATERIALS IN | - | - | - | - | - | - | - | - |
| RAYONIER INC. REIT COMMON STOCK | 30.37 | +0.5% | 17/05 | 30.3 | 30.06 | 30.5 | 303672 | 30.37 |
| RAYTHEON TECHNOLOGIES CORPORAT | 104.22 | -0.02% | 17/05 | 104.69 | 103.71 | 104.775 | 76 | 104.18 |
| RB GLOBAL INC | 74.995 | -0.09% | 17/05 | 75.17 | 74.35 | 75.33 | 650859 | 74.995 |
| RBC BEARINGS | 129.49 | +7.11% | 17/05 | 125.1 | 124.34 | 129.49 | 332446 | 129.49 |
| RBC BEARINGS INCORPORATED | 289.28 | +8.12% | 16/05 | 274.27 | 276.2526 | 289.28 | 1 | 289.28 |
| RCF ACQUISITION CORP | 11.22 | -8.93% | 03/04 | 11.73 | 11.22 | 11.3 | 10 | 11.22 |
| RCF ACQUISITION CORP | 11.24 | 0% | 15/05 | 11.24 | 11.24 | 11.3 | 8 | 11.2401 |
| RE/MAX HOLDINGS INC | 9.7 | -2.02% | 17/05 | 9.91 | 9.57 | 9.91 | 181402 | 9.7 |
| READY CAPITAL CORP | 18.1499 | +0.05% | 17/05 | 18.1416 | 18.1416 | 18.15 | 1016 | 18.1499 |
| READY CAPITAL CORP | 18.61 | +1.42% | 17/05 | 18.35 | 18.35 | 18.73 | 9951 | 18.61 |
| READY CAPITAL CORP | 24.05 | -0.21% | 17/05 | 24.01 | 24.01 | 24.09 | 832 | 24.05 |
| READY CAPITAL CORPORATION | 24.97 | 0% | 14/08 | 24.96 | 24.96 | 24.995 | 24226 | 24.97 |
loading...
