Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC | 63.31 | +3.36% | 17/05 | 61.54 | 61.365 | 63.35 | 574176 | 63.31 |
| Q3 All-Season Active Rotation | 28.67 | +1.24% | 17/05 | 29.18 | 28.45 | 29.18 | 9908 | 28.67 |
| QIAGEN NV | 45.69 | -0.65% | 17/05 | 45.81 | 45.62 | 45.915 | 62 | 45.69 |
| QRAFT AI ENHANCED U.S. LARGE C | 38.52 | -0.36% | 17/05 | 38.44 | 38.44 | 38.5951 | 791 | 38.52 |
| QRAFT AI ENHANCED U.S. LARGE C | 48.9 | -0.12% | 17/05 | 48.9 | 48.79 | 48.9 | 1509 | 48.89 |
| QRAFT AI-Pilot US Large Cap Dy | 28.68 | -0.05% | 13/02 | 28.51 | 28.7094 | 28.7094 | 21 | 28.7094 |
| QUAD GRAPHICS, INC CLASS A COMMON STOCK | 4.96 | +0.2% | 16/05 | 4.73 | 4.9 | 5.04 | 111092 | 4.96 |
| Quadratic Deflation ETF | 14.76 | -0.46% | 17/05 | 14.76 | 14.74 | 14.76 | 23404 | 14.76 |
| QUADRATIC INTEREST RATE VOLATI | 18.54 | -0.22% | 17/05 | 18.59 | 18.52 | 18.59 | 173430 | 18.54 |
| QUAKER CHEMICAL CORPORATION COMMON STOCK | 194.56 | +2.15% | 16/05 | 185.73 | 190.765 | 195.82 | 122196 | 194.71 |
| QUANERGY SYSTEMS | 0.7066 | -3.9% | 03/11 | 0.85 | 0.7001 | 0.7699 | 1064202 | 0.71 |
| QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK | 33.93 | -0.79% | 16/05 | 34.6 | 33.7 | 34.22 | 88190 | 33.93 |
| QUANTA SERVICES, INC. COMMON STOCK | 264.49 | +0.25% | 17/05 | 266.84 | 262.73 | 266.84 | 526 | 264.4 |
| QUANTUM FINTECH ACQUISITION CO | 10.53 | +1.18% | 24/07 | 10.5 | 10.5 | 10.53 | 89 | 10.53 |
| QUANTUM FINTECH ACQUISITION CO | 10.57 | -0.19% | 01/08 | 10.58 | 10.56 | 10.59 | 333962 | 10.57 |
| QUANTUMSCAPE CORP | 5.6 | -3.61% | 15/05 | 5.78 | 5.55 | 5.8 | 7949 | 5.6 |
| QUDIAN INC | 1.89 | -3.57% | 17/05 | 1.97 | 1.87 | 2.02 | 435617 | 1.89 |
| QUEST DIAGNOSTICS INCORPORATED COMMON STOCK | 144.34 | +1.34% | 17/05 | 143 | 141.96 | 144.46 | 1422833 | 144.34 |
| QUOTIENT TECHNOLOGY INC | 3.99 | 0% | 31/08 | 3.98 | 3.99 | 4.0054 | 1 | 3.99 |
| QVC INC | 12.99 | +0.7% | 17/05 | 12.95 | 12.87 | 13.05 | 8102 | 12.99 |
| QWEST CORPORATION | 10.03 | +0.6% | 17/05 | 10 | 9.9398 | 10.03 | 18165 | 10.03 |
| QWEST CORPORATION | 10.0617 | +0.42% | 17/05 | 10.34 | 10 | 10.34 | 33901 | 10.0617 |
loading...
