Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P.T. TELEKOMUNIKASI INDONESIA, TBK. COMMON STOCK | 18.81 | -4.81% | 17/05 | 19.03 | 18.7099 | 19.06 | 253526 | 18.81 |
| P10 | 8.23 | -0.72% | 17/05 | 8.3 | 8.215 | 8.325 | 327719 | 8.23 |
| PACER BENCHMARK DATA & INFRAST | 28.19 | -0.04% | 16/05 | 28.16 | 28.09 | 28.28 | 33445 | 28.19 |
| PACER BENCHMARK INDUSTRIAL REA | 38.49 | +0.01% | 17/05 | 38.37 | 38.37 | 38.5 | 18615 | 38.49 |
| PACER CFRA-STOVALL EQUAL WEIGH | 38.39 | -0.42% | 16/05 | 38.3368 | 38.35 | 38.55 | 4092 | 38.39 |
| PACER DEVELOPED MARKETS | 32.885 | +0.38% | 17/05 | 32.76 | 32.6901 | 32.9 | 441148 | 32.885 |
| Pacer Developed Markets Cash C | 20.0701 | +0.05% | 16/05 | 20.07 | 20.0661 | 20.0661 | 5 | 20.0701 |
| PACER FDS TR | 42.38 | -0.05% | 17/05 | 42.47 | 42.3 | 42.47 | 4181 | 42.38 |
| PACER FDS TR TRENDPILOT EUROPEAN IND | 27.445 | +0.26% | 17/05 | 27.4892 | 27.41 | 27.5067 | 5045 | 27.445 |
| PACER FDS TR US CASH 100 | 56.06 | +0.27% | 17/05 | 55.98 | 55.84 | 56.07 | 1767047 | 56.06 |
| PACER GLOBAL CASH COWS DIVIDEN | 35.71 | +0.45% | 17/05 | 35.61 | 35.505 | 35.71 | 171247 | 35.71 |
| Pacer iPath Gold ETNs | - | - | - | - | - | - | - | - |
| Pacer iPath Gold Trendpilot Ex | - | - | - | - | - | - | - | - |
| PACER LUNT LARGE CAP ALTERNATO | 35.24 | +0.17% | 17/05 | 35.2 | 35.07 | 35.24 | 62574 | 35.24 |
| PACER LUNT LARGE CAP MULTI-FAC | 46.48 | +0.15% | 17/05 | 46.42 | 46.31 | 46.52 | 18380 | 46.48 |
| PACER METAURUS US LARGE CAP DI | 36.21 | -0.03% | 15/05 | 35.4 | 36.0801 | 36.2194 | 35223 | 36.21 |
| PACER TRENDPILOT INTERNATIONAL | 29.55 | +0.24% | 16/05 | 29.57 | 29.377 | 29.55 | 4932 | 29.55 |
| PACER TRENDPILOT US | 20.31 | -0.05% | 17/05 | 20.34 | 20.29 | 20.34 | 13562 | 20.31 |
| PACER US SMALL CAP CASH | 46.35 | -0.88% | 17/05 | 46.61 | 46.24 | 46.71 | 1527471 | 46.35 |
| PACER WEALTHSHIELD | 28.97 | -0.05% | 17/05 | 29.0099 | 28.97 | 29.0099 | 941 | 28.97 |
| PACIFIC GAS & ELECTRIC CO. COMMON STOCK | 18.6 | +0.81% | 17/05 | 18.59 | 18.4701 | 18.6 | 12617249 | 18.6 |
| PACKAGING CORPORATION OF AMERICA COMMON STOCK | 183.13 | +0.4% | 17/05 | 183 | 181.95 | 183.31 | 493750 | 183.13 |
| PACS Group Inc. | 28.21 | -0.32% | 16/05 | 28.4 | 27.42 | 28.585 | 445943 | 28.21 |
| PAGERDUTY INC | 21.67 | +3.34% | 16/05 | 21.26 | 20.66 | 21.73 | 660923 | 21.67 |
| PAGSEGURO DIGITAL LTD | 12.76 | -0.16% | 15/05 | 12.9 | 12.625 | 12.82 | 1280384 | 12.76 |
| PALANTIR TECHNOLOGIES INC | 21.76 | +0.51% | 17/05 | 21.74 | 21.56 | 22.1693 | 30032254 | 21.76 |
| Palmer Square Capital BDC | 16.75 | -0.3% | 17/05 | 16.69 | 16.62 | 16.83 | 15004 | 16.66 |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 47.89 | -0.87% | 17/05 | 48.41 | 47.5711 | 49.09 | 194677 | 47.89 |
| Pan American Silver Corp | 21.74 | +5.53% | 17/05 | 21.55 | 20.84 | 21.78 | 12764082 | 21.74 |
| Panagram BBB-B CLO ETF | 26.83 | +0.07% | 17/05 | 26.8 | 26.8 | 26.84 | 143067 | 26.83 |
loading...
