Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O-I GLASS | 13.29 | -3.13% | 16/05 | 13.63 | 13.2499 | 13.75 | 1649137 | 13.29 |
| OAK STREET HEALTH | 38.99 | +0.05% | 01/05 | 38.98 | 38.98 | 39 | 2860706 | 39 |
| OAKTREE CAPITAL GROUP LLC | 22.4033 | -0.61% | 17/05 | 22.48 | 22.4033 | 22.48 | 2847 | 22.4033 |
| OAKTREE CAPITAL GROUP LLC | 21.9201 | 0% | 17/05 | 22.06 | 21.9001 | 22.1 | 3647 | 21.9201 |
| Obra High Grade Structured Pro | 10.13 | 0% | 17/05 | 10.13 | 10.13 | 10.13 | 1528 | 10.13 |
| Obra Opportunistic Structured | 10.13 | 0% | 17/05 | 10.13 | 10.11 | 10.13 | 101 | 10.13 |
| OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK | 63.44 | +0.92% | 17/05 | 63.37 | 62.665 | 63.55 | 16757 | 63.41 |
| OCEANEERING INTERNATIONAL, INC. COMMON STOCK | 23.73 | +0.85% | 17/05 | 23.4 | 23.44 | 23.79 | 436978 | 23.72 |
| OCWEN FINANCIAL CORP | 25.89 | -0.08% | 17/05 | 26.14 | 25.52 | 26.14 | 17864 | 25.87 |
| OFFERPAD SOLUTIONS | 5.88 | -2.81% | 17/05 | 6.05 | 5.5 | 6.18 | 40671 | 5.88 |
| OFG BANCORP | 37.82 | -0.24% | 17/05 | 38.06 | 37.79 | 38.31 | 143593 | 37.82 |
| OGE ENERGY CORPORATION COMMON STOCK | 36.96 | +0.35% | 15/05 | 35.33 | 36.6 | 37.019 | 875905 | 36.96 |
| OIL STATES INTERNATIONAL, INC. COMMON STOCK | 4.72 | +2.61% | 17/05 | 4.61 | 4.576 | 4.73 | 585 | 4.72 |
| OIL-DRI CORPORATION OF AMERICA COMMON STOCK | 81.4 | +2.25% | 17/05 | 80.24 | 78.57 | 81.96 | 46321 | 81.66 |
| Okeanis Eco Tankers Corp | 34.88 | -0.03% | 17/05 | 35.5 | 34.84 | 35.5 | 37296 | 34.93 |
| OKLO INC. | 9.78 | +15.74% | 13/05 | 15.3 | 8.6 | 10.85 | 8223 | 18.23 |
| OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOCK | 32.215 | +0.92% | 17/05 | 32.07 | 31.94 | 32.255 | 1028336 | 32.21 |
| OLIN CORPORATION | 56.15 | -0.46% | 17/05 | 56.54 | 55.985 | 56.67 | 670096 | 56.15 |
| OLO INC | 4.88 | -1.21% | 17/05 | 4.95 | 4.845 | 4.955 | 728404 | 4.88 |
| OMEGA HEALTHCARE INVESTORS INC | 30.63 | -0.16% | 17/05 | 30.72 | 30.48 | 30.72 | 895 | 30.63 |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| Omnichannel Acquisition Corp | - | - | - | - | - | - | - | - |
| OMNICOM GROUP INC. COMMON STOCK | 96.13 | -0.54% | 16/05 | 97.38 | 95.795 | 96.99 | 1042656 | 96.13 |
| ON HOLDING AG | 38.13 | +4.07% | 17/05 | 36.73 | 36.64 | 38.65 | 1399 | 38.12 |
| ON24 INC | 6.4 | -2.14% | 17/05 | 6.45 | 6.35 | 6.54 | 127282 | 6.4 |
| ONE GAS INC | 63.72 | -1.77% | 16/05 | 64.22 | 63.38 | 64.26 | 339358 | 63.72 |
| ONE LIBERTY PROPERTIES, INC. COMMON STOCK | 24.19 | +1.04% | 17/05 | 24.07 | 23.95 | 24.24 | 38308 | 24.2 |
| ONE MADISON CORPORATION | - | - | - | - | - | - | - | - |
| ONEASCENT LARGE CAP CORE ETF | 27.29 | -0.09% | 17/05 | 27.295 | 27.2326 | 27.3006 | 11892 | 27.29 |
| ONECONNECT FINANCIAL TECHNOLOG | 2.3262 | +7.2% | 16/05 | 2.14 | 2.14 | 2.36 | 29371 | 2.3262 |
