Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N-ABLE | 12.78 | -0.62% | 17/05 | 12.74 | 12.72 | 12.855 | 689158 | 12.78 |
| NABORS ENERGY TRANSITION CORP | 10.99 | +9.9% | 18/12 | 10.98 | 10.5 | 11.8 | 2195 | 10.99 |
| NABORS ENERGY TRANSITION CORP | 10.9 | +1.58% | 18/12 | 10.6 | 10.9 | 12 | 19752 | 11 |
| NABORS INDUSTRIES LTD | 75.8 | +1.62% | 17/05 | 75 | 74.59 | 76.2 | 180542 | 76.01 |
| NACCO INDUSTRIES, INC. COMMON STOCK | 32.04 | +0.79% | 17/05 | 32.06 | 31.485 | 32.1 | 11163 | 32.06 |
| NAM TAI PROPERTY | - | - | - | - | 4.11 | 4.3515 | 1 | 4.215 |
| NASDAQ TEST STOCK | 25.04 | +0.04% | 17/05 | 25.04 | 25.04 | 25.04 | 2340 | 25.04 |
| NATIONAL BANK HOLDINGS CORP | 36.95 | +2.47% | 17/05 | 36.33 | 36.3 | 37.09 | 322665 | 36.95 |
| NATIONAL FUEL GAS COMPANY COMMON STOCK | 56.61 | +0.04% | 16/05 | 56.89 | 56.33 | 56.76 | 6 | 56.61 |
| NATIONAL GRID TRANSCO | 72.8 | -0.7% | 17/05 | 72.94 | 72.74 | 73.17 | 2924 | 72.83 |
| NATIONAL HEALTH INVESTORS, INC. COMMON STOCK | 66.52 | -0.18% | 16/05 | 66.68 | 66.02 | 66.95 | 68 | 66.51 |
| NATIONAL PRESTO INDUSTRIES, INC. COMMON STOCK | 80.38 | -1.71% | 17/05 | 81.84 | 80.38 | 82.17 | 68595 | 80.38 |
| NATIONAL RETAIL PROPERTIES COMMON STOCK | 42.56 | +0.4% | 16/05 | 42.74 | 42.32 | 42.64 | 573505 | 42.56 |
| NATIONAL STORAGE AFFILIATES TR | 22.97 | -0.95% | 17/05 | 23.09 | 22.49 | 23.17 | 4060 | 22.97 |
| National Storage Affiliates Tr | - | - | - | - | - | - | 0 | - |
| NATIONAL STORAGE AFFILIATES TRUST | 38.11 | +0.71% | 16/05 | 37.69 | 37.72 | 38.189 | 378788 | 38.11 |
| NATIONWIDE DOW JONES RISK MANA | 21.46 | +0.21% | 21/02 | 21.412 | 21.37 | 21.572 | 12365 | 21.4563 |
| Nationwide Maximum Diversifica | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based Internat | - | - | - | - | - | - | - | - |
| Nationwide Risk-Based US Equit | - | - | - | - | - | - | - | - |
| NATIONWIDE RISK-MANAGED INCOME | 23.86 | -0.21% | 17/05 | 23.9 | 23.8415 | 23.94 | 53904 | 23.86 |
| Nationwide Russell 2000 Risk M | 19.02 | -0.05% | 22/02 | 19.02 | 19.0104 | 19.02 | 1025 | 19.0104 |
| NATIONWIDE S&P 500 RISK MANAGE | 22.24 | +0.34% | 22/02 | 22.21 | 22.16 | 22.31 | 2757 | 22.2072 |
| Natixis Gateway Quality Income | 52.74 | +0.08% | 17/05 | 52.86 | 52.6462 | 52.9 | 4173 | 52.74 |
| Natixis Loomis Sayles Focused | 31.19 | +1.11% | 09/05 | 31.2 | 31.7909 | 31.7909 | 92 | 31.7909 |
| NATURA &CO HOLDING SA | 6.59 | +0.3% | 09/02 | 6.5 | 6.465 | 6.6075 | 1561496 | 6.57 |
| NATURAL GAS SERVICES GROUP, INC. COMMON STOCK | 23.71 | -0.75% | 17/05 | 24 | 23.71 | 24.23 | 51 | 23.75 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 21.32 | +1.19% | 17/05 | 21.09 | 20.78 | 21.37 | 55739 | 21.32 |
| NATURAL RESOURCE PARTNERS L.P. | 90.26 | +0.11% | 17/05 | 90.03 | 89.7 | 90.35 | 51642 | 90.26 |
| NATUZZI | 5.35 | +0.19% | 17/05 | 5.41 | 5.35 | 5.41 | 2156 | 5.35 |
loading...
