Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M & T Bank Corp. | - | - | - | - | - | - | - | 25.25 |
| M&T BANK CORP | 23.88 | -1.04% | 17/05 | 23.93 | 23.82 | 24.1296 | 20822 | 23.88 |
| M&T BANK CORPORATION COMMON STOCK | 153.84 | +0.24% | 17/05 | 154.56 | 153.41 | 154.72 | 764101 | 153.79 |
| M.D.C. HOLDINGS INC | 62.98 | +0.05% | 18/04 | 62.98 | 62.97 | 62.99 | 6414210 | 62.98 |
| M/I HOMES, INC. COMMON STOCK | 129.33 | +1.32% | 17/05 | 128.28 | 127.44 | 129.48 | 1 | 129.33 |
| M3-BRIGADE ACQUISITION II CORP | 10.49 | 0% | 26/09 | 10.45 | 10.45 | 10.49 | 1 | 10.49 |
| M3-BRIGADE ACQUISITION II CORP | 10.59 | +0.09% | 08/12 | 10.58 | 10.58 | 10.59 | 4838 | 10.59 |
| M3-BRIGADE ACQUISITION III COR | 9.55 | -3.83% | 18/09 | 11.1 | 9.55 | 10.58 | 4030 | 9.55 |
| M3-BRIGADE ACQUISITION III COR | 9.37 | -3.2% | 19/09 | 10.04 | 9.33 | 11.45 | 301618 | 9.37 |
| MACERICH COMPANY (THE) COMMON STOCK | 15.54 | -3.3% | 17/05 | 15.75 | 15.42 | 15.87 | 8 | 15.54 |
| MACH NATURAL RESOURCES LP | 20.7 | -0.1% | 17/05 | 20.72 | 20.65 | 20.92 | 137155 | 20.7 |
| Macquarie Energy Transition ET | 29.54 | 0% | 16/05 | 29.54 | 30.0377 | 30.0377 | 37 | 29.54 |
| Macquarie Focused Large Growth | - | - | - | - | - | - | - | 25.29 |
| MACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND INC. COMMON ST | 22.86 | -1.04% | 10/03 | 22.99 | 22.795 | 23.1 | 23198 | 22.82 |
| Macquarie Global Listed Infras | 24.44 | -0.5% | 11/04 | 24.44 | 26.8096 | 26.8096 | 1 | 26.8096 |
| MACQUARIE INFRASTRUCTURE HOLDI | - | - | - | - | - | - | - | 4.09 |
| Macquarie Tax-Free USA Short T | 25.0996 | +0.18% | 17/05 | 25.1 | 25.1 | 25.115 | 120 | 25.1 |
| MACQUARIE/FIRST TRUST GLOBAL COMMON STOCK | 7.931 | +0.39% | 17/05 | 7.93 | 7.93 | 8 | 12238 | 7.931 |
| MACY'S INC COMMON STOCK | 19.49 | -0.66% | 17/05 | 19.57 | 19.43 | 19.725 | 1259 | 19.49 |
| Madison Aggregate | 20.27 | -0.02% | 16/05 | 20.29 | 20.215 | 20.215 | 17 | 20.27 |
| MADISON COVERED CALL & EQUITY STRATEGY FUND | 7.33 | -0.41% | 17/05 | 7.37 | 7.3227 | 7.41 | 20128 | 7.33 |
| Madison Covered Call ETF | 19.85 | +0.38% | 14/05 | 19.31 | 20.0256 | 20.0256 | 101 | 19.88 |
| Madison Dividend Value ETF | 20.76 | +0.07% | 17/05 | 20.74 | 20.74 | 20.7887 | 25473 | 20.76 |
| Madison Short Term Strategic I | 20.32 | -0.05% | 17/05 | 20.32 | 20.32 | 20.32 | 101 | 20.32 |
| MADISON SQUARE GARDEN ENTERTAI | 37.03 | -0.05% | 17/05 | 37.2 | 37.02 | 37.8 | 332604 | 37.03 |
| MADISON SQUARE GARDEN SPORTS C | 190.03 | +0.48% | 17/05 | 189.8 | 189.17 | 190.4199 | 200 | 189.83 |
| MAGELLAN MIDSTREAM PARTNERS L.P. LIMITED PARTNERSHIP | 69 | +0.67% | 14/09 | 68.5 | 68.8 | 69.9 | 31030569 | 69 |
| MAGNA INTERNATIONAL, INC. COMMON STOCK | 47.49 | -0.94% | 15/05 | 46.8 | 47.01 | 48 | 146 | 47.49 |
| MAGNACHIP SEMICONDUCTOR CORPORATION DEPOSITARY SHARES, EACH REPR | 5.04 | -1.56% | 16/05 | 5.05 | 5.015 | 5.18 | 188240 | 5.04 |
| MAGNOLIA OIL & GAS CORPORATION | 25.48 | +0.95% | 17/05 | 25.42 | 25.225 | 25.585 | 615 | 25.48 |
loading...
