Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.S. STARRETT COMPANY (THE) COMMON STOCK | 16.165 | +0.03% | 17/05 | 16.17 | 16.16 | 16.18 | 197495 | 16.16 |
| L3 HARRIS TECHNOLOGIES INC | 223.57 | +0.67% | 17/05 | 222.73 | 221.35 | 223.78 | 20 | 223.57 |
| LA-Z-BOY INCORPORATED | 36.33 | +0.83% | 17/05 | 36.14 | 35.79 | 36.4 | 297947 | 36.33 |
| LABORATORY CORPORATION OF AMERICA HOLDINGS | 210.66 | -1.16% | 16/05 | 212.96 | 208.19 | 213.52 | 730919 | 210.59 |
| LADDER CAPITAL CORP | 11.52 | +0.96% | 17/05 | 11.44 | 11.36 | 11.54 | 410347 | 11.52 |
| LAFFER TENGLER Equity Income E | 27.2872 | -0.23% | 17/05 | 27.3001 | 27.2872 | 27.3799 | 2108 | 27.2872 |
| LAMB WESTON HOLDINGS | 86.77 | -0.22% | 16/05 | 86.01 | 85.92 | 87.21 | 1219909 | 86.77 |
| Langar Global HealthTech ETF | 10.38 | +1.14% | 13/05 | 10.38 | 10.6562 | 10.6562 | 20 | 10.36 |
| LANNETT COMPANY | 0.6855 | +3.86% | 19/04 | 0.65 | 0.65 | 0.7196 | 280660 | 0.6855 |
| Lanvin Group Holdings Limited | 1.58 | -5.39% | 17/05 | 1.63 | 1.57 | 1.7 | 290399 | 1.62 |
| Large Cap Growth Index-Linked | - | - | - | - | - | - | - | - |
| LAS VEGAS SANDS CORP. COMMON STOCK | 47.03 | +0.88% | 16/05 | 46.13 | 46.33 | 47.78 | 20 | 47.03 |
| LASALLE HOTEL PROPERTIES | - | - | - | - | - | - | - | - |
| LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON STOCK | 16.42 | -0.24% | 17/05 | 16.49 | 16.4 | 16.51 | 18338 | 16.42 |
| LAZARD INC. | 40.81 | +0.29% | 17/05 | 40.8 | 40.485 | 40.95 | 562150 | 40.81 |
| LCI INDUSTRIES | 109.92 | -0.82% | 17/05 | 110.44 | 109.04 | 110.96 | 163982 | 109.92 |
| LEADERSHARES ACTIVIST LEADERS | 34.05 | -0.76% | 17/05 | 34.22 | 34.05 | 34.23 | 7928 | 34.05 |
| LEADERSHARES ALPHAFACTOR TACTI | 38.48 | +0.12% | 17/05 | 38.42 | 38.36 | 38.51 | 13266 | 38.48 |
| LEADERSHARES ALPHAFACTOR US CO | 38.266 | -0.04% | 17/05 | 38.27 | 38.22 | 38.33 | 6942 | 38.266 |
| LEADERSHARES EQUITY SKEW ETF | 32.91 | -0.08% | 17/05 | 32.88 | 32.8355 | 32.94 | 8348 | 32.91 |
| LEAR CORP | 130.68 | -0.39% | 16/05 | 130.78 | 129.53 | 131.18 | 38 | 130.68 |
| LEARN CW INVESTMENT CORP | 11.1 | +0.91% | 13/05 | 11.1 | 11.62 | 11.62 | 100 | 11.62 |
| LEARN CW INVESTMENT CORP | 10.98 | 0% | 17/05 | 10.98 | 10.98 | 10.98 | 202 | 10.98 |
| LEATHERBACK LONG/SHORT ALTERNA | 27.46 | +0.47% | 17/05 | 27.29 | 27.29 | 27.46 | 4103 | 27.46 |
| LEGG MASON EMERGING MARKETS LO | - | - | - | - | - | - | - | - |
| LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF | 30.81 | +0.26% | 17/05 | 30.82 | 30.65 | 30.82 | 297107 | 30.81 |
| LEGGETT & PLATT, INCORPORATED COMMON STOCK | 12.07 | -1.39% | 17/05 | 12.23 | 12.045 | 12.32 | 158 | 12.08 |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CERTS GS CAP I | 25.55 | -0.58% | 16/05 | 25.55 | 25.55 | 25.55 | 100 | 25.55 |
| LEIDOS HOLDINGS | 148.67 | +0.75% | 16/05 | 147.42 | 147 | 148.73 | 674477 | 148.67 |
| LEJU HOLDINGS LIMITED | 1.0701 | -2.72% | 11/04 | 1.08 | 1.0701 | 1.0824 | 744 | 1.0824 |
