• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18388.2619+0.39%17/05New York18317.040718389.46218317.382
Listino azionario Nyse
SelezioneK
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
279.02-0.04%17/05284.71276.12284.71109264279.02
7.250%29/097.237.247.251987747.24
45.99+0.26%18/0445.8845.8846140779645.99
--------
17.6-2.11%17/0517.9417.5817.9648928017.6
6.72+0.3%06/117.146.76.745390196.715
9.95+0.91%17/059.919.85102984389.95
58.81-0.86%17/0558.8258.6159.085247258.81
73.05+0.38%17/057372.60573.445173.05
65.65-0.32%16/0565.8565.465.9667342765.65
19.46+1.67%16/0518.619.3220.484110319.46
61.56-0.93%17/0562.2561.3962.3053161.56
60.86+0.08%17/0561.0860.4461.0819789860.85
26-0.04%17/0526.0625.7726.1126
10.4-0.67%17/0510.4510.33510.55577003110.4
24.47+0.12%17/0524.260124.260124.4720524.44
9.11-3.39%14/099.799.029.7943589.11
9.21+0.11%14/0998.759.21101549.21
10.91+0.46%13/0510.9210.9511.05210.95
10.965-0.14%17/0510.96510.96510.96545010.965
20.47-0.63%17/0520.7220.3820.741720.47
21.15+0.02%17/0521.0620.99921.31751570321.15
21.2-0.28%17/0521.221.077721.25521464221.2
22.91-0.17%17/0522.8522.623.01554503222.91
15.4+0.46%17/0515.4615.3315.486615.4
157.35+0.36%16/05156.28156.22157.763157.35
33.82-0.41%15/0534.0133.534.092723533.82
--------
29.52+0.51%17/0529.5629.3829.686231529.52
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
� m�;� D��r��'H�"R�Ŭ�0X�qr���n��y��U� �S�7e�o�=e0�#�[�� ��>��b 5Z�ce������ �V�r� �`��]+�!Rw�)ǹv�
Notifiche
0
Notifiche attive