KADANT INC COMMON STOCK | 279.02 | -0.04% | 17/05 | 284.71 | 276.12 | 284.71 | 109264 | 279.02 |
KALEYRA | 7.25 | 0% | 29/09 | 7.23 | 7.24 | 7.25 | 198774 | 7.24 |
KAMAN CORP | 45.99 | +0.26% | 18/04 | 45.88 | 45.88 | 46 | 1407796 | 45.99 |
KANSAS CITY SOUTHERN | - | - | - | - | - | - | - | - |
KAR AUCTION SERVICES, INC COMMON STOCK | 17.6 | -2.11% | 17/05 | 17.94 | 17.58 | 17.96 | 489280 | 17.6 |
KAYNE ANDERSON MIDSTREAM/ENERGY FUND INC | 6.72 | +0.3% | 06/11 | 7.14 | 6.7 | 6.745 | 39019 | 6.715 |
KAYNE ANDERSON MLP INVESTMENT COMPANY COMMON STOCK | 9.95 | +0.91% | 17/05 | 9.91 | 9.85 | 10 | 298438 | 9.95 |
KB FINANCIAL GROUP INC | 58.81 | -0.86% | 17/05 | 58.82 | 58.61 | 59.085 | 2472 | 58.81 |
KB HOME COMMON STOCK | 73.05 | +0.38% | 17/05 | 73 | 72.605 | 73.44 | 51 | 73.05 |
KBR INC | 65.65 | -0.32% | 16/05 | 65.85 | 65.4 | 65.96 | 673427 | 65.65 |
KE HOLDINGS | 19.46 | +1.67% | 16/05 | 18.6 | 19.32 | 20.48 | 41103 | 19.46 |
KELLANOVA | 61.56 | -0.93% | 17/05 | 62.25 | 61.39 | 62.305 | 31 | 61.56 |
KEMPER CORPORATION | 60.86 | +0.08% | 17/05 | 61.08 | 60.44 | 61.08 | 197898 | 60.85 |
KENNAMETAL INC | 26 | -0.04% | 17/05 | 26.06 | 25.77 | 26.1 | 1 | 26 |
KENNEDY-WILSON HOLDINGS INC. COMMON STOCK | 10.4 | -0.67% | 17/05 | 10.45 | 10.335 | 10.555 | 770031 | 10.4 |
KENON HOLDINGS LTD. | 24.47 | +0.12% | 17/05 | 24.2601 | 24.2601 | 24.47 | 205 | 24.44 |
KENSINGTON CAPITAL ACQUISITION | 9.11 | -3.39% | 14/09 | 9.79 | 9.02 | 9.79 | 4358 | 9.11 |
KENSINGTON CAPITAL ACQUISITION | 9.21 | +0.11% | 14/09 | 9 | 8.75 | 9.21 | 10154 | 9.21 |
KENSINGTON CAPITAL ACQUISITION | 10.91 | +0.46% | 13/05 | 10.92 | 10.95 | 11.05 | 2 | 10.95 |
KENSINGTON CAPITAL ACQUISITION | 10.965 | -0.14% | 17/05 | 10.965 | 10.965 | 10.965 | 450 | 10.965 |
Kenvue | 20.47 | -0.63% | 17/05 | 20.72 | 20.38 | 20.74 | 17 | 20.47 |
KEYCORP | 21.15 | +0.02% | 17/05 | 21.06 | 20.999 | 21.3175 | 15703 | 21.15 |
KEYCORP | 21.2 | -0.28% | 17/05 | 21.2 | 21.0777 | 21.2552 | 14642 | 21.2 |
KEYCORP | 22.91 | -0.17% | 17/05 | 22.85 | 22.6 | 23.0155 | 45032 | 22.91 |
KEYCORP COMMON STOCK | 15.4 | +0.46% | 17/05 | 15.46 | 15.33 | 15.48 | 66 | 15.4 |
KEYSIGHT TECHNOLOGIES INC | 157.35 | +0.36% | 16/05 | 156.28 | 156.22 | 157.76 | 3 | 157.35 |
KFA GLOBAL CARBON ETF | 33.82 | -0.41% | 15/05 | 34.01 | 33.5 | 34.0927 | 235 | 33.82 |
KFA LARGE CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |
KFA MOUNT LUCAS INDEX STRATEGY | 29.52 | +0.51% | 17/05 | 29.56 | 29.38 | 29.68 | 62315 | 29.52 |
KFA SMALL CAP QUALITY DIVIDEND | - | - | - | - | - | - | - | - |