| J JILL INC | 31.32 | -0.06% | 16/05 | 31.54 | 31.14 | 31.74 | 29075 | 31.32 |
| J P MORGAN CHASE & CO | 24.86 | -0.2% | 17/05 | 24.82 | 24.76 | 24.88 | 70758 | 24.86 |
| J P MORGAN DIVERSIFIED RETURN US SMA | 45.2 | -0.31% | 17/05 | 45.36 | 45.2 | 45.36 | 15523 | 45.2 |
| J.M. SMUCKER COMPANY (THE) NEW COMMON STOCK | 115.2 | -0.41% | 17/05 | 116 | 114.8 | 116.03 | 9 | 115.2 |
| JABIL CIRCUIT, INC. COMMON STOCK | 115.02 | -0.31% | 17/05 | 115.82 | 114.42 | 116.025 | 46 | 115.02 |
| JACKSON ACQUISITION COMPANY | 10.39 | 0% | 12/06 | 10.39 | 10.39 | 10.39 | 1304 | 10.39 |
| JACKSON ACQUISITION COMPANY UN | 10.355 | +0.44% | 08/06 | 10.355 | 10.355 | 10.355 | 100 | 10.355 |
| JACKSON FINANCIAL | 77.97 | +3% | 17/05 | 76.37 | 75.8363 | 78.465 | 120 | 77.97 |
| Jackson Financial | 26.05 | +0.27% | 17/05 | 25.95 | 25.92 | 26.1 | 25497 | 26.05 |
| JACOBS SOLUTIONS INC | 136.44 | -0.95% | 17/05 | 138.02 | 135.94 | 138.095 | 482349 | 136.44 |
| JAGGED PEAK ENERGY | - | - | - | - | - | - | - | - |
| JAMES HARDIE INDUSTRIES PLC | 36.76 | -1.47% | 17/05 | 36.69 | 36.6187 | 36.935 | 21333 | 36.76 |
| JANUS HENDERSON AAA CLO ETF | 50.77 | +0.06% | 17/05 | 50.77 | 50.75 | 50.78 | 5 | 50.77 |
| JANUS HENDERSON GROUP PLC | 34.38 | +0.44% | 16/05 | 34.49 | 33.89 | 34.39 | 1062855 | 34.37 |
| JANUS HENDERSON MORTGAGE-BACKE | 44.48 | -0.36% | 17/05 | 44.51 | 44.44 | 44.59 | 419406 | 44.48 |
| Janus Henderson Securitized In | 51.56 | -0.04% | 17/05 | 51.6225 | 51.56 | 51.68 | 13435 | 51.5984 |
| JANUS HENDERSON US SUSTAINABLE | 25.77 | +1.61% | 14/05 | 25.73 | 26.6732 | 26.6732 | 5 | 26.29 |
| JANUS INTERNATIONAL GROUP | 14.04 | -0.57% | 17/05 | 14.16 | 13.925 | 14.19 | 100 | 14.04 |
| JATT ACQUISITION CORP | 9 | -9.55% | 20/03 | 9 | 9 | 9 | 201 | 9 |
| JATT ACQUISITION CORP | 8.16 | -24.09% | 16/03 | 10.12 | 7.8 | 10.51 | 88577 | 8.16 |
| JAWS MUSTANG ACQUISITION CORP | 10.01 | -0.4% | 09/03 | 10.05 | 10.01 | 10.0228 | 2000 | 10.01 |
| JAWS MUSTANG ACQUISITION CORP | 10.0115 | -0.08% | 09/03 | 10.01 | 9.97 | 10 | 6315 | 10 |
| JBG SMITH PROPERTIES | 14.8 | -0.8% | 16/05 | 14.91 | 14.78 | 15 | 748936 | 14.8 |
| JEFFERIES FINANCIAL GROUP INC | 47.32 | +0.08% | 17/05 | 47.19 | 46.59 | 47.37 | 916102 | 47.32 |
| JELD-WEN HOLDING INC | 15.61 | +1.3% | 16/05 | 15.46 | 15.41 | 15.665 | 1005271 | 15.61 |
| JIANPU TECHNOLOGY | 0.761 | +5.17% | 20/02 | 0.7519 | 0.7201 | 0.805 | 36014 | 0.7799 |
| JINKOSOLAR HOLDINGS CO | 24.47 | -1.29% | 16/05 | 25.72 | 24.22 | 25.02 | 274 | 24.47 |
| JOBY AVIATION | 5.04 | +0.4% | 17/05 | 5.03 | 4.99 | 5.06 | 17135 | 5.04 |
| JOHN BEAN TECHNOLOGIES CORPORATION | 93.55 | +0.06% | 16/05 | 95.93 | 93 | 94.26 | 202523 | 93.55 |
| John Hancock Disciplined Value | 26.32 | +0.51% | 01/04 | 26.32 | 27.65 | 27.7705 | 328 | 27.3196 |
