Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IAA INC | 39.89 | -0.1% | 20/03 | 39.89 | 39.63 | 40.5 | 22194505 | 39.89 |
| IAMGOLD CORPORATION ORDINARY SHARES | 4.52 | +2.73% | 17/05 | 4.5 | 4.445 | 4.595 | 9865843 | 4.52 |
| IBERE PHARMACEUTICALS | 10.18 | -0.29% | 01/03 | 10.18 | 10.18 | 10.18 | 44499 | 10.18 |
| IBERE PHARMACEUTICALS UNITS EA | 10.16 | 0% | 01/03 | 10.16 | 10.16 | 10.16 | 300 | 10.16 |
| IBONDS DEC 2026 TERM MUNI BOND | 25.28 | -0.08% | 17/05 | 25.26 | 25.26 | 25.3 | 96464 | 25.28 |
| IBONDS DEC 2027 TERM MUNI BOND | 25 | -0.16% | 17/05 | 25.02 | 24.99 | 25.04 | 44333 | 25 |
| Ibotta Inc. | 106.19 | +0.68% | 17/05 | 105.01 | 104.615 | 106.95 | 42376 | 106.19 |
| ICICI BANK LIMITED COMMON STOCK | 27.21 | +0.41% | 16/05 | 27.28 | 27.12 | 27.24 | 1913168 | 27.21 |
| iClima Climate Change Solution | - | - | - | - | - | - | - | - |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | +0.19% | 26/09 | 10.81 | 10.81 | 10.81 | 200 | 10.81 |
| ICONIC SPORTS ACQUISITION CORP | 10.81 | -0.09% | 25/09 | 10.82 | 10.8 | 10.81 | 1130 | 10.81 |
| IDACORP, INC. COMMON STOCK | 98.47 | -0.5% | 17/05 | 99.04 | 98.11 | 99.04 | 308791 | 98.47 |
| IDEX CORP | 222.33 | +0.04% | 17/05 | 223.07 | 221.4 | 223.23 | 215777 | 222.33 |
| IDT CORPORATION NEW PREFERRED STOCK | 39.69 | -0.55% | 17/05 | 40 | 39.63 | 40.45 | 79045 | 39.69 |
| IHS HOLDING LTD | 3.36 | -0.89% | 17/05 | 3.39 | 3.29 | 3.45 | 337789 | 3.36 |
| IHS MARKIT LTD | - | - | - | - | - | - | - | - |
| IHUMAN | 2.05 | +7.89% | 17/05 | 1.93 | 1.9 | 2.1267 | 90049 | 2.05 |
| ILLINOIS TOOL WORKS INC. COMMON STOCK | 250.6 | +0.33% | 17/05 | 250.22 | 248.47 | 250.71 | 961778 | 250.6 |
| IMAX CORPORATION COMMON STOCK | 16.96 | +0.18% | 16/05 | 17.62 | 16.77 | 16.975 | 439674 | 16.96 |
| IMGP DBI HEDGE STRATEGY ETF | 27.39 | -0.13% | 16/05 | 27.39 | 27.4442 | 27.4442 | 89 | 27.39 |
| IMGP DBI MANAGED FUTURES STRAT | 29.71 | +0.92% | 17/05 | 29.35 | 29.35 | 29.77 | 227918 | 29.71 |
| Impact Shares MSCI Global Clim | - | - | - | - | - | - | - | - |
| IMPACT SHARES NAACP MINORITY E | 38.6245 | -0.02% | 17/05 | 38.64 | 38.6125 | 38.65 | 1802 | 38.6245 |
| IMPACT SHARES SUSTAINABLE DEVE | - | - | - | - | - | - | - | - |
| IMPACT SHARES YWCA WOMENS EMPO | 35.76 | -0.38% | 17/05 | 35.7 | 35.7 | 35.9 | 2490 | 35.76 |
| INDEPENDENCE CONTRACT DRILLING | 1.55 | +9.15% | 17/05 | 1.43 | 1.4299 | 1.62 | 77859 | 1.55 |
| INDEPENDENCE HOLDING COMPANY | - | - | - | - | - | - | - | - |
| INDEPENDENCE REALTY TRUST | 17.11 | -0.12% | 16/05 | 17.24 | 17.02 | 17.185 | 1320120 | 17.11 |
| INDUSTRIAL HUMAN CAPITAL | 10.22 | +0.2% | 10/11 | 10.22 | 10.22 | 10.22 | 400 | 10.22 |
| INDUSTRIAL HUMAN CAPITAL INC | - | - | - | - | 10.1401 | 10.2025 | 2 | 10.1401 |
