Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC | 52.3 | -1.34% | 17/05 | 52.89 | 51.83 | 52.89 | 1284177 | 52.3 |
| H. B. FULLER COMPANY COMMON STOCK | 81.15 | -0.25% | 16/05 | 81.09 | 80.78 | 81.73 | 215621 | 81.15 |
| HAEMONETICS CORPORATION | 95.73 | +0.98% | 17/05 | 94.82 | 94.02 | 95.82 | 212897 | 95.73 |
| Hafnia Ltd | 8.64 | +1.53% | 17/05 | 8.64 | 8.53 | 8.7 | 1 | 8.65 |
| HAGERTY INC | 8.7 | +1.52% | 17/05 | 8.51 | 8.51 | 8.74 | 34609 | 8.7 |
| HALEON PLC | 8.515 | +1.73% | 17/05 | 8.4 | 8.39 | 8.52 | 11358 | 8.51 |
| HALLIBURTON COMPANY COMMON STOCK | 37.9 | +1.12% | 17/05 | 37.71 | 37.4 | 37.92 | 3639377 | 37.9 |
| HAMILTON BEACH BRANDS HOLDING | 18.126 | -2.13% | 15/05 | 23.82 | 17.9 | 18.35 | 49926 | 18.18 |
| Hamilton Insurance Group Ltd. | 16.81 | +1.02% | 17/05 | 16.75 | 16.64 | 16.97 | 377428 | 16.78 |
| HANESBRANDS INC. COMMON STOCK | 5.03 | -1.76% | 16/05 | 4.95 | 5.01 | 5.11 | 4382549 | 5.03 |
| HANGER, INC. | 18.73 | +0.05% | 30/09 | 18.73 | 18.72 | 18.75 | 2377921 | 18.72 |
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 31.88 | +0.03% | 16/05 | 32.16 | 31.65 | 32.05 | 761588 | 31.88 |
| HARBOR CORPORATE CULTURE LEADE | 21.46 | +1.11% | 01/05 | 21.25 | 22.2644 | 22.2644 | 70 | 22.2644 |
| Harbor Corporate Culture Small | 27.72 | -0.5% | 17/05 | 27.805 | 27.72 | 27.805 | 315 | 27.72 |
| Harbor Disciplined Bond ETF | 40.81 | -0.15% | 16/05 | 40.87 | 40.7199 | 40.7199 | 2 | 40.81 |
| HARBOR DIVIDEND GROWTH LEADERS | 14.4 | -0.07% | 17/05 | 14.39 | 14.37 | 14.42 | 30460 | 14.4 |
| HARBOR ENERGY TRANSITION STRAT | 13.4 | +0.11% | 17/05 | 13.4 | 13.4 | 13.635 | 200 | 13.4 |
| HARBOR HEALTH CARE ETF | 25.31 | -0.69% | 17/05 | 25.31 | 25.31 | 25.3201 | 373 | 25.31 |
| Harbor Long-Short Equity ETF | 26.42 | +0.83% | 07/05 | 26.37 | 26.7494 | 26.7494 | 4 | 26.7494 |
| HARBOR LONG-TERM GROWERS ETF | 23.69 | -0.38% | 17/05 | 23.78 | 23.6 | 23.78 | 34686 | 23.69 |
| Harbor Multi Asset Explorers E | 21.38 | +1.11% | 02/05 | 21.38 | 22.1644 | 22.1644 | 95 | 22.1644 |
| Harbor Small Cap Explorer ETF | 32.01 | -0.42% | 17/08 | 29.5301 | 32.0152 | 32.0152 | 60 | 32.0152 |
| HARLEY-DAVIDSON, INC. COMMON STOCK | 35.39 | -0.06% | 17/05 | 35.36 | 35.19 | 35.63 | 884162 | 35.39 |
| HARMONY GOLD MINING CO. LTD. AMERICAN DEPOSITARY SHARES | 9.76 | +4.39% | 16/05 | 9.41 | 9.47 | 9.84 | 45027 | 9.76 |
| HARTFORD DISCIPLINED US EQUITY | 51.38 | +0.02% | 17/05 | 51.3619 | 51.31 | 51.3833 | 1569 | 51.38 |
| HARTFORD FINANCIAL SERVICES GR | 24.9 | -0.4% | 17/05 | 24.91 | 24.85 | 25.0494 | 14811 | 24.9 |
| HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) COMMON STOCK | 103.17 | +0.98% | 17/05 | 102.79 | 102.47 | 103.57 | 3411864 | 103.17 |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Funds Exchange-Traded | - | - | - | - | - | - | - | - |
| Hartford Multifactor Internati | 50.62 | -0.41% | 21/03 | 50.62 | 51.6687 | 51.6687 | 1 | 51.6687 |
