Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP | 14.15 | +0.71% | 16/05 | 14.16 | 14.03 | 14.16 | 1452173 | 14.15 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.49 | -0.14% | 17/05 | 49.49 | 49.48 | 49.49 | 202 | 49.49 |
| F/M 2-Year Investment Grade Co | 49.85 | -0.03% | 15/05 | 49.88 | 49.93 | 49.93 | 6 | 49.97 |
| F/M 3-Year Investment Grade Co | 49.88 | -0.04% | 17/05 | 49.88 | 49.88 | 49.9 | 4300 | 49.88 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 230.45 | -2% | 16/05 | 235.92 | 227.87 | 236.98 | 540500 | 230.45 |
| FACTSET RESEARCH SYSTEMS | 448.88 | +0.75% | 17/05 | 447.66 | 444.01 | 449.585 | 453258 | 448.88 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1411.35 | +0.49% | 17/05 | 1415.95 | 1388 | 1415.95 | 3 | 1411.35 |
| FAIRLEAD TACTICAL SECTOR ETF | 26.159 | +0.26% | 17/05 | 26.1 | 26.07 | 26.159 | 4624 | 26.159 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
| FARFETCH LTD | 0.64285 | -13.26% | 13/12 | 0.5981 | 0.64 | 0.762 | 8498500 | 0.6428 |
| FARMLAND PARTNERS INC | 11.37 | -0.96% | 16/05 | 11.44 | 11.31 | 11.5 | 253903 | 11.37 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 8.7 | -2.14% | 17/05 | 8.84 | 8.61 | 8.97 | 235 | 8.7 |
| FATHOM DIGITAL MANUFACTURING C | 5.27 | +2.33% | 17/05 | 5.05 | 5.05 | 5.27 | 23004 | 5.27 |
| FB FINANCIAL CORP | 39.18 | +0.8% | 17/05 | 38.96 | 38.75 | 39.91 | 93417 | 39.18 |
| FEDERAL AGRICULTURAL MORTGAGE | 22.65 | -0.35% | 17/05 | 22.7299 | 22.575 | 22.7299 | 3859 | 22.65 |
| FEDERAL AGRICULTURAL MORTGAGE | 23.3595 | +1.25% | 17/05 | 23.24 | 23.24 | 23.3595 | 1071 | 23.3595 |
| FEDERAL AGRICULTURAL MORTGAGE | 21.31 | +0.95% | 17/05 | 21.4699 | 21.31 | 21.4699 | 1164 | 21.31 |
| FEDERAL AGRICULTURAL MORTGAGE | 19.68 | -0.05% | 16/05 | 19.66 | 19.605 | 19.9099 | 224 | 19.68 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 25.17 | +0.16% | 17/05 | 25.16 | 25.16 | 25.1885 | 1414 | 25.17 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 181.75 | +0.19% | 17/05 | 182.32 | 181.305 | 182.49 | 27695 | 181.84 |
| FEDERAL AGRICULTURALMORTGAGE | 139.48 | +3.33% | 14/05 | 139 | 144.25 | 144.25 | 132 | 138.6 |
| FEDERAL REALTY INVESTMENT TRUS | 102.33 | +0.69% | 17/05 | 101.79 | 101.2814 | 102.41 | 624923 | 102.33 |
| FEDERAL REALTY INVESTMENT TRUS | 21 | -0.1% | 17/05 | 21.02 | 20.9999 | 21.09 | 4945 | 21 |
