Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 158.59 | -2.26% | 16/05 | 167.5 | 157.66 | 164.98 | 2935 | 158.45 |
| E2OPEN PARENT HOLDINGS | 5.01 | +1.83% | 17/05 | 4.95 | 4.895 | 5.05 | 2187569 | 5.01 |
| EA BRIDGEWAY BLUE CHIP ETF | 11.77 | +0.43% | 17/05 | 11.8 | 11.7152 | 11.78 | 119385 | 11.77 |
| Eagle Bulk Shipping | 62.66 | +0.1% | 05/04 | 62.93 | 61.39 | 63 | 2854905 | 62.6 |
| Eagle Capital Select Equity ET | 26.12 | +0.15% | 17/05 | 26.11 | 26.05 | 26.12 | 23357 | 26.12 |
| EAGLE MATERIALS INC COMMON STOCK | 256.3 | -0.74% | 17/05 | 259.54 | 255.13 | 261.18 | 300194 | 256.3 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 22.4399 | +0.49% | 17/05 | 22.4001 | 22.4001 | 22.4399 | 2480 | 22.4399 |
| EAGLE POINT CREDIT COMPANY | 24.05 | -0.58% | 16/05 | 23.7 | 23.7 | 24.17 | 280 | 24.05 |
| EAGLE POINT CREDIT COMPANY INC | 10.21 | +0.1% | 17/05 | 10.22 | 10.2 | 10.23 | 205 | 10.21 |
| EAGLE POINT CREDIT COMPANY INC | 19.8399 | +0.2% | 17/05 | 19.84 | 19.8 | 19.84 | 10383 | 19.8399 |
| Eagle Point Income Company | 25.09 | -0.04% | 17/05 | 25.03 | 25.0054 | 25.15 | 16269 | 25.09 |
| EAGLE POINT INCOME COMPANY INC | 16.21 | -0.31% | 17/05 | 16.3 | 16.18 | 16.37 | 74397 | 16.21 |
| EAGLE POINT INCOME COMPANY INC | 23.081 | -0.56% | 17/05 | 23.22 | 23.08 | 23.256 | 4398 | 23.081 |
| EARTHSTONE ENERGY | 21.17 | +0.47% | 26/10 | 21.5 | 20.8 | 21.46 | 8504606 | 21.17 |
| EASTERLY GOVERNMENT PROPERTIES INC | 12.16 | -0.08% | 16/05 | 12.2 | 12.14 | 12.255 | 326 | 12.16 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 165.915 | -0.52% | 17/05 | 166.74 | 165.58 | 166.74 | 152024 | 165.915 |
| EASTMAN CHEMICAL COMPANY | 100.38 | +0.31% | 17/05 | 100.63 | 100.07 | 100.98 | 512507 | 100.38 |
| EASTMAN KODAK COMPANY | 4.98 | -1.39% | 16/05 | 5.02 | 4.965 | 5.1399 | 109 | 4.98 |
| EATON CORPORATION COMMON STOCK | 330.24 | +0.02% | 15/05 | 322.33 | 326.71 | 333.61 | 59 | 330.24 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 18.4 | -0.54% | 17/05 | 18.55 | 18.31 | 18.59 | 205797 | 18.4 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 20.82 | -0.24% | 17/05 | 20.89 | 20.8 | 20.96 | 1 | 20.82 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 13.56 | +0.3% | 17/05 | 13.58 | 13.5101 | 13.6 | 84319 | 13.56 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 50.79 | +0.06% | 17/05 | 50.81 | 50.7875 | 50.81 | 3157 | 50.79 |
| Eaton Vance High Yield ETF | 52.815 | -0.12% | 17/05 | 52.815 | 52.815 | 52.86 | 275 | 52.815 |
| Eaton Vance Intermediate Munic | 52.4 | -0.05% | 17/05 | 52.4 | 52.32 | 52.4 | 1270 | 52.4 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 18.535 | +0.11% | 16/05 | 18.55 | 18.49 | 18.6 | 31972 | 18.535 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 8.45 | -0.12% | 17/05 | 8.48 | 8.425 | 8.5 | 81903 | 8.45 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 13.24 | +0.15% | 17/05 | 13.27 | 13.23 | 13.28 | 54640 | 13.24 |
