Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 1.3 | +0.78% | 17/05 | 1.35 | 1.24 | 1.325 | 13556 | 1.3 |
| D.R. HORTON, INC. COMMON STOCK | 151.5 | +0.35% | 16/05 | 156.58 | 150.59 | 152.31 | 631 | 151.5 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 14.03 | -0.64% | 17/05 | 14.1 | 13.9 | 14.15 | 1743408 | 14.03 |
| DANAHER CORP | 265.8 | +0.36% | 17/05 | 265.03 | 263.18 | 265.94 | 112 | 265.8 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 85.15 | -0.19% | 16/05 | 84.47 | 84.84 | 86.35 | 118777 | 85.15 |
| DANIMER SCIENTIFIC | 0.7872 | +4.58% | 16/05 | 0.75 | 0.7531 | 0.82 | 6026 | 0.7872 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 18.71 | -1.21% | 16/05 | 19.17 | 18.61 | 19.18 | 2488 | 18.71 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 154 | +1.7% | 16/05 | 152.22 | 151.735 | 154.09 | 34 | 154 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 43.43 | -1.68% | 17/05 | 44.32 | 43.3625 | 44.32 | 6 | 43.43 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAVITA INC. COMMON STOCK | 139.82 | +2.45% | 16/05 | 137.56 | 137 | 140.45 | 921 | 139.82 |
| DAYFORCE | 63.33 | +1.33% | 17/05 | 62.86 | 62.22 | 63.39 | 1131709 | 63.33 |
| DBX ETF TRUST | 49.43 | -0.1% | 17/05 | 49.61 | 49.32 | 49.6 | 26746 | 49.43 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 888.56 | +0.33% | 16/05 | 905.2 | 886.095 | 898.85 | 21 | 888.56 |
| DEERE & COMPANY COMMON STOCK | 397.02 | +0.66% | 17/05 | 394.47 | 391.54 | 397.59 | 137 | 397.02 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| Defiance Israel | 25.065 | -0.23% | 16/05 | 25.065 | 24.88 | 24.88 | 15 | 25.065 |
| DEFIANCE NEXT GEN ALTERED EXPE | - | - | - | - | - | - | - | - |
| DEFIANCE NEXT GEN CONNECTIVITY | 39.27 | -0.25% | 17/05 | 39.44 | 39.122 | 39.48 | 111 | 39.27 |
| DEFIANCE NEXT GEN H2 ETF | 5.47 | -0.73% | 16/05 | 5.56 | 5.43 | 5.5095 | 3 | 5.47 |
| Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
| Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
| Defiance Pure Electric Vehicle | 17.2045 | -0.18% | 27/03 | 17.23 | 17.1683 | 17.1799 | 259 | 17.1799 |
loading...
