Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Riley Principal Merger Corp | - | - | - | - | - | - | - | - |
| B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 9.4 | -1.57% | 17/05 | 9.55 | 9.39 | 9.67 | 20 | 9.4 |
| BABCOCK & WILCOX ENTERPRISES | 1.2201 | +1.68% | 17/05 | 1.21 | 1.19 | 1.29 | 2004 | 1.2201 |
| BABCOCK & WILCOX ENTERPRISES | 18.74 | +0.27% | 17/05 | 18.96 | 18 | 18.98 | 14962 | 18.74 |
| BABCOCK & WILCOX ENTERPRISES | 21.06 | -3.53% | 17/05 | 22 | 20.43 | 22 | 32700 | 21.06 |
| BABSON GLOBAL SHORT DURATION HIGH YIELD | 14.25 | -0.14% | 16/05 | 14.3 | 14.24 | 14.3 | 59229 | 14.25 |
| BABYLON HOLDINGS LIMITED | 0.5504 | -13.99% | 28/06 | 0.63 | 0.55 | 0.63 | 419887 | 0.5504 |
| BAD ETF | 11.89 | -0.17% | 27/11 | 11.89 | 11.89 | 11.91 | 148 | 11.91 |
| BADGER METER, INC. COMMON STOCK | 197.21 | +0.45% | 16/05 | 195.63 | 195.44 | 198.39 | 132405 | 197.21 |
| Bahl & Gaynor Income Growth ET | 28.13 | 0% | 17/05 | 28.13 | 28.13 | 28.1426 | 500 | 28.13 |
| BAIN CAPITAL SPECIALTY FINANCE | 16.43 | +0.74% | 17/05 | 16.38 | 16.34 | 16.465 | 233530 | 16.43 |
| BAKKT HOLDINGS | 11.46 | +9.25% | 17/05 | 10.4 | 10.2396 | 11.6758 | 357 | 11.46 |
| BALL CORP | 70.12 | -0.14% | 17/05 | 70.32 | 69.715 | 70.54 | 1111435 | 70.11 |
| BALLY'S CORPORATION | 13.12 | +0.85% | 17/05 | 13.04 | 12.97 | 13.16 | 204877 | 13.12 |
| BANC OF CALIFORNIA INC | 14.6 | +3.62% | 16/05 | 14.2 | 14.02 | 14.77 | 100 | 14.6 |
| BANCO BBVA ARGENTINA SA | 11.46 | -0.43% | 16/05 | 11.63 | 11.365 | 11.77 | 1 | 11.46 |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK | 10.915 | +1.06% | 16/05 | 10.91 | 10.68 | 10.985 | 716 | 10.91 |
| BANCO BRADESCO S.A. | 2.34 | +1.25% | 16/05 | 2.36 | 2.32 | 2.3579 | 16116 | 2.34 |
| BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES | 2.645 | +0.95% | 17/05 | 2.62 | 2.6 | 2.66 | 4 | 2.64 |
| BANCO DE CHILE BANCO DE CHILE ADS WHEN ISSUED | 24.53 | +0.66% | 17/05 | 24.49 | 24.25 | 24.67 | 301160 | 24.54 |
| BANCO ITAU CHILE | 3.04 | -1.94% | 17/11 | 2.86 | 3.04 | 3.105 | 300215 | 3.04 |
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A | 30.7 | +0.66% | 17/05 | 30.67 | 30.35 | 30.7202 | 205362 | 30.7 |
| BANCO MACRO S.A. | 64.98 | -0.11% | 17/05 | 65 | 64.11 | 65.94 | 1 | 64.98 |
| BANCO SANTANDER (M?XICO) | 5.46 | +2.44% | 03/05 | 5.66 | 5.31 | 5.56 | 103829 | 5.46 |
| BANCO SANTANDER - CHILE ADS | 5.24 | +1.95% | 15/05 | 4.85 | 5.19 | 5.27 | 1412 | 5.24 |
| BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHARES, EACH REPRE | 5.45 | 0% | 17/05 | 5.44 | 5.39 | 5.46 | 455007 | 5.45 |
| BANCO SANTANDER-CHILE | 19.98 | 0% | 16/05 | 19.88 | 19.84 | 20.08 | 225541 | 19.98 |
| BANCOLOMBIA S.A. | 36.33 | +1.2% | 16/05 | 35.64 | 35.91 | 36.57 | 298508 | 36.33 |
| Bancreek International Large C | 25.54 | +0.2% | 17/05 | 25.54 | 25.4908 | 25.54 | 100 | 25.54 |
| Bancreek US Large Cap ETF | 28.66 | -0.05% | 17/05 | 28.91 | 28.5949 | 28.91 | 1823 | 28.66 |
