Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 7.18 | -0.14% | 16/05 | 7.19 | 7.13 | 7.215 | 9 | 7.18 |
| ADTALEM GLOBAL EDUCATION | 65.27 | -1.03% | 17/05 | 66.17 | 64.2601 | 66.17 | 258254 | 65.27 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 74.555 | +0.82% | 16/05 | 74.12 | 73.04 | 74.72 | 1041560 | 74.55 |
| ADVANCED DRAINAGE SYSTEMS INC | 174.13 | +0.98% | 16/05 | 180.64 | 170.545 | 174.945 | 688170 | 174.13 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 24.85 | +0.12% | 17/05 | 24.98 | 24.73 | 25.1503 | 68476 | 24.85 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12 | -0.08% | 17/05 | 12.05 | 11.97 | 12.05 | 47380 | 12.02 |
| ADVISORS' INNER CIRCLE FUND II | 25.54 | +0.39% | 17/05 | 25.48 | 25.48 | 25.54 | 3321 | 25.54 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 20.5 | -0.18% | 17/05 | 20.54 | 20.49 | 20.58 | 1391 | 20.5 |
| ADVISORSHARES HOTEL ETF | 28.3393 | +0.35% | 16/05 | 28.3393 | 28.1812 | 28.1812 | 193 | 28.3393 |
| ADVISORSHARES INSIDER ADVANTAG | 114.0721 | -0.67% | 16/05 | 114.2706 | 114.065 | 114.065 | 160 | 114.0721 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 1.22 | -3.94% | 17/05 | 1.27 | 1.22 | 1.27 | 26673 | 1.22 |
| ADVISORSHARES PURE US CANNABIS | 9.6 | -1.84% | 17/05 | 9.97 | 9.4176 | 9.97 | 12047123 | 9.6 |
| ADVISORSHARES Q DYNAMIC GROWTH | 32.706 | -0.14% | 16/05 | 32.706 | 32.7271 | 32.7271 | 163 | 32.706 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 89.62 | +0.01% | 16/05 | 90.94 | 89.285 | 90.08 | 594728 | 89.62 |
| AEGON FUNDING COMPANY LLC | 21.57 | -0.14% | 16/05 | 21.65 | 21.44 | 21.63 | 12380 | 21.57 |
| AEGON LTD | 6.875 | +0.81% | 17/05 | 6.82 | 6.8 | 6.88 | 2401733 | 6.875 |
loading...
