Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABSOLUTE SHS TR WBI PWR FACTOR | 29.9507 | -0.04% | 17/05 | 29.92 | 29.85 | 29.9507 | 615 | 29.9507 |
| Academy Veteran Impact ETF | 19.93 | -0.57% | 16/05 | 19.99 | 19.93 | 19.93 | 189 | 19.93 |
| ACCEL ENTERTAINMENT, INC. | 10.11 | -0.69% | 16/05 | 9.86 | 10.06 | 10.265 | 308796 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 303.73 | -1.39% | 17/05 | 309.74 | 300.01 | 310 | 71 | 303.59 |
| ACCO BRANDS CORPORATION | 5.15 | -0.39% | 16/05 | 5.05 | 5.13 | 5.1899 | 332695 | 5.15 |
| ACRES COMMERCIAL REALTY CORP | 13.14 | -3.03% | 16/05 | 13.35 | 13.1 | 13.56 | 1 | 13.14 |
| ACRES COMMERCIAL REALTY CORP | 24.6147 | -0.14% | 16/05 | 24.6223 | 24.55 | 24.6999 | 4357 | 24.6147 |
| ACRES COMMERCIAL REALTY CORP | 20.8 | 0% | 17/05 | 20.81 | 20.8 | 20.85 | 7564 | 20.8 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
| ActivePassive Core | 29.2 | -0.26% | 17/05 | 29.22 | 29.19 | 29.25 | 63286 | 29.2 |
| ActivePassive Intermediate Mun | 24.64 | -0.4% | 17/05 | 24.7119 | 24.64 | 24.7199 | 12850 | 24.64 |
| ActivePassive International Eq | 29.22 | -0.03% | 17/05 | 29.09 | 29.09 | 29.5 | 59402 | 29.22 |
| ActivePassive US Equity ETF | 32.47 | +0.05% | 17/05 | 32.5 | 32.375 | 32.5 | 99387 | 32.47 |
| ACUITY BRANDS INC | 259.45 | -1.66% | 17/05 | 264.3 | 254.925 | 265.53 | 278145 | 259.56 |
| ACUSHNET HOLDINGS CORP | 64.4 | +0.67% | 16/05 | 64.68 | 63.41 | 64.45 | 204011 | 64.4 |
| ADAMS EXPRESS COMPANY (THE) | 20.07 | +0.1% | 17/05 | 20.05 | 20 | 20.0882 | 245322 | 20.07 |
| ADAMS NATURAL RESOURCES FUND | 23.74 | +1.37% | 15/05 | 23.17 | 23.44 | 23.76 | 16236 | 23.74 |
| ADAPTIV SELECT ETF | 31.35 | +0.22% | 17/05 | 31.28 | 31.27 | 31.51 | 13821 | 31.35 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 33.0758 | -0.15% | 17/05 | 33.15 | 32.98 | 33.15 | 4685 | 33.0758 |
| ADAPTVIE GROWTH OPPORTUNITIES | 25.6891 | -0.74% | 17/05 | 26.14 | 25.45 | 26.14 | 11614 | 25.73 |
| ADASINA SOCIAL JUSTICE ALL CAP | 17.66 | +0.06% | 17/05 | 17.66 | 17.5901 | 17.6706 | 21688 | 17.66 |
| ADC THERAPEUTICS SA | 4.1 | +0.24% | 17/05 | 4.12 | 4 | 4.175 | 411310 | 4.1 |
| ADECOAGRO S.A. COMMON SHARES | 10.32 | -5.15% | 17/05 | 10.86 | 10.05 | 10.89 | 1743194 | 10.32 |
| ADIENT PLC | 29.12 | -1.75% | 16/05 | 29.67 | 29.04 | 29.52 | 935062 | 29.12 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
loading...
