Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 16.18 | +0.43% | 16/05 | 15.88 | 15.97 | 16.21 | 642143 | 16.18 |
| AAM BAHL & GAYNOR SMALL/MID CA | 27.02 | +0.04% | 17/05 | 26.9797 | 26.955 | 27.05 | 50984 | 27.02 |
| AAM LOW DURATION PREFERRED AND | 21.115 | -0.02% | 17/05 | 21.25 | 21.0701 | 21.25 | 43550 | 21.115 |
| AAM S&P 500 HIGH DIVIDEND VALU | 30.473 | -0.29% | 17/05 | 30.56 | 30.473 | 30.56 | 935 | 30.473 |
| AAM S&P EMERGING MARKETS HIGH | 19.42 | -0.01% | 16/05 | 19.39 | 19.32 | 19.42 | 2622 | 19.42 |
| AAR CORP. COMMON STOCK | 71.25 | -1.18% | 17/05 | 72.3 | 71 | 72.469 | 130762 | 71.24 |
| AARON''S COMPANY (THE) | 7.59 | +0.66% | 17/05 | 7.54 | 7.4371 | 7.62 | 146106 | 7.59 |
| AB Disruptors ETF | 74.24 | -0.07% | 17/05 | 74.33 | 73.92 | 74.48 | 22436 | 74.24 |
| AB High Yield ETF | 36.4769 | -0.06% | 17/05 | 36.4596 | 36.44 | 36.5 | 6237 | 36.4769 |
| AB Tax-Aware Intermediate Muni | 25.02 | +0.06% | 15/05 | 25.02 | 25.29 | 25.29 | 86 | 25.32 |
| AB Tax-Aware Long Municipal ET | 25.28 | -0.04% | 10/05 | 25.28 | 25.285 | 25.285 | 1 | 25.285 |
| AB US High Dividend ETF | 65.7801 | -0.22% | 16/05 | 65.92 | 65.6772 | 65.6772 | 83 | 65.7801 |
| AB US Large Cap Strategic Equi | 61.44 | -0.36% | 17/05 | 61.58 | 61.43 | 61.87 | 7843 | 61.44 |
| AB US Low Volatility Equity ET | 64.8 | -0.28% | 17/05 | 64.8 | 64.8 | 65.0235 | 248 | 64.8 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 104.09 | -0.74% | 16/05 | 104.45 | 103.94 | 104.8 | 229 | 104.09 |
| ABBVIE INC | 166.42 | +1.26% | 14/05 | 160.71 | 164.49 | 166.49 | 244 | 166.42 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 139.55 | +2.84% | 16/05 | 136.94 | 135.39 | 139.97 | 114 | 139.61 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.81 | +0.31% | 16/05 | 9.82 | 9.75 | 9.83 | 53943 | 9.81 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.88 | 0% | 17/05 | 3.88 | 3.85 | 3.8999 | 232659 | 3.88 |
| ABERDEEN INCOME CREDIT STRATEG | 6.94 | +0.29% | 17/05 | 6.945 | 6.91 | 6.95 | 284297 | 6.94 |
| ABERDEEN INCOME CREDIT STRATEG | 24.4 | -0.29% | 17/05 | 24.4 | 24.4 | 24.4 | 320 | 24.4 |
| ABERDEEN STANDARD BLOOMBERG AL | 33.687 | +1.38% | 17/05 | 33.5 | 33.465 | 33.72 | 55458 | 33.687 |
| ABERDEEN STANDARD BLOOMBERG AL | 21.21 | +1.73% | 17/05 | 21.08 | 21.055 | 21.24 | 173197 | 21.21 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 18.95 | +0.16% | 17/05 | 18.86 | 18.83 | 18.97 | 75531 | 18.95 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.41 | +0.6% | 16/05 | 8.39 | 8.3435 | 8.4275 | 214878 | 8.41 |
| ABM INDUSTRIES INC | 47.1 | +0.94% | 16/05 | 45.86 | 46.43 | 47.19 | 341193 | 47.1 |
| ABSOLUTE CORE STRATEGY ETF USD | 31.0109 | +0.67% | 17/05 | 30.84 | 30.84 | 31.02 | 5463 | 31.0109 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
loading...
