Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ZAI LAB LIMITED | 19.4 | -2.66% | 17/05 | 19.84 | 19.31 | 20.01 | 463667 | 19.44 |
| ZALATORIS II ACQUISITION CORP | 10.8606 | -0.09% | 13/05 | 10.8606 | 10.9 | 10.9 | 6559 | 10.9 |
| ZALATORIS II ACQUISITION CORP | 10.8 | +8% | 26/02 | 10.9 | 10.83 | 10.83 | 306 | 10.8 |
| ZALATORIS II ACQUISITION CORP | 0.15 | +68.73% | 27/11 | 0.15 | 0.0681 | 0.07 | 14 | 0.15 |
| ZAPATA COMPUTING HOLDINGS INC | 0.9159 | -1.52% | 17/05 | 0.9 | 0.865 | 0.9377 | 2675 | 0.9159 |
| Zapp Electric Vehicles Group L | 1.29 | -0.77% | 17/05 | 1.34 | 1.28 | 1.359 | 73998 | 1.29 |
| ZEBRA TECHNOLOGIES CORP | 318.24 | -0.51% | 16/05 | 324 | 317.52 | 320.74 | 222673 | 318.24 |
| ZenaTech Inc. | - | - | - | - | - | - | - | - |
| Zentalis Pharmaceuticals LLC | 12.051 | +0.76% | 17/05 | 11.98 | 11.62 | 12.26 | 493174 | 12.07 |
| Zentek Ltd | 1.15 | -1.29% | 16/05 | 1.12 | 1.13 | 1.1854 | 32310 | 1.15 |
| Zenvia | 2.28 | +2.24% | 16/05 | 2.23 | 2.23 | 2.3 | 71848 | 2.28 |
| Zeo Energy Corp | 4.91 | +1.04% | 16/05 | 4.755 | 4.69 | 4.944 | 7223 | 4.91 |
| ZeroFox Holdings | 1.135 | +0.44% | 10/05 | 1.13 | 1.13 | 1.145 | 424225 | 1.14 |
| Zerospo | - | - | - | - | - | - | - | - |
| ZEVRA THERAPEUTICS | 4.84 | +0.41% | 06/05 | 4.87 | 4.74 | 5.05 | 355323 | 4.89 |
| Zhibao Technology | 3.72 | +0.54% | 17/05 | 3.8201 | 3.5903 | 3.8201 | 13465 | 3.6 |
| ZHONGCHAO Inc | 1.51 | +4.14% | 16/05 | 1.4 | 1.41 | 1.5842 | 97816 | 1.51 |
| ZIFF DAVIS | 56.925 | -1.05% | 15/05 | 54.97 | 56.73 | 57.51 | 241476 | 56.925 |
| ZILLOW GROUP INC CLASS A | 43.3 | -1.39% | 17/05 | 43.67 | 43.09 | 44.05 | 384802 | 43.35 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 44.095 | -1.46% | 17/05 | 44.79 | 43.81 | 44.965 | 2857747 | 44.095 |
| ZIMVIE | 16.99 | +0.06% | 17/05 | 17.14 | 16.82 | 17.24 | 233575 | 17.02 |
| Zions Bancorporation | 25.76 | -0.08% | 17/05 | 25.75 | 25.62 | 25.7799 | 15515 | 25.76 |
| Zions Bancorporation NA | 44.96 | +0.49% | 15/05 | 43.98 | 44.665 | 45.14 | 1229251 | 44.96 |
| Zions Bancorporation NA | 21.1719 | +1.11% | 17/05 | 20.63 | 20.63 | 21.1719 | 4306 | 21.1719 |
| Zions Bancorporation NA Dep Sh | 25.79 | -0.27% | 17/05 | 25.78 | 25.7001 | 25.86 | 7131 | 25.79 |
| Zivo Bioscience | 1.1093 | -3.54% | 24/11 | 1.18 | 1.1 | 1.29 | 56483 | 1.1 |
| Zivo Bioscience | 0.18 | -5.26% | 24/11 | 0.18 | 0.1766 | 0.235 | 18040 | 0.18 |
| ZK International Group Co | 0.7499 | +8.68% | 17/05 | 0.709 | 0.68 | 0.7499 | 22801 | 0.7499 |
| Zoom Video Communications Inc | 64.17 | +0.33% | 16/05 | 63.55 | 63.52 | 64.18 | 3248 | 64.17 |
| Zoomcar Holdings | 0.245 | -5.77% | 17/05 | 0.2689 | 0.225 | 0.2689 | 311 | 0.245 |
