Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 11.6 | -2.11% | 17/05 | 11.95 | 11.5 | 12.02 | 1 | 11.6 |
| Yandex NV | - | - | - | - | - | - | - | - |
| YanGuFang International Group | 0.733277 | +0.13% | 07/02 | 0.7 | 0.7323 | 0.74 | 4097 | 0.733277 |
| YATRA ONLINE | 1.61 | -1.83% | 17/05 | 1.64 | 1.6 | 1.67 | 189264 | 1.61 |
| Yield10 Bioscience | 6.18 | +5.28% | 15/05 | 5.8 | 5.25 | 5.985 | 38383 | 2.88 |
| YORK WATER CO | 38.375 | -0.53% | 17/05 | 38.69 | 38.2001 | 38.69 | 36514 | 38.375 |
| Yoshiharu Global Co | 3.9 | -3.7% | 17/05 | 4 | 3.8 | 4 | 7693 | 3.9 |
| Yoshitsu Co Ltd | 0.2179 | -1.98% | 17/05 | 0.23 | 0.211 | 0.238 | 652777 | 0.2179 |
| Yotta Acquisition Corp | 10.75 | +0.84% | 15/05 | 10.66 | 10.99 | 11 | 45 | 10.99 |
| Yotta Acquisition Corp | 0.121 | -28.32% | 19/04 | 0.14 | 0.1214 | 0.1214 | 100 | 0.1214 |
| Yotta Acquisition Corp | 10.05 | -14.4% | 14/05 | 10.05 | 11 | 11 | 501 | 11 |
| Yotta Acquisition Corp | 0.03 | +72.41% | 14/05 | 0.028 | 0.018 | 0.0269 | 315200 | 0.018 |
| YS Biopharma Co Ltd. | 0.9779 | +2.93% | 17/05 | 1.03 | 0.95 | 1.03 | 63111 | 0.9779 |
| YUNHONG GREEN CTI LTD | 1.4 | +3.7% | 13/05 | 1.3 | 1.3 | 1.37 | 8420 | 1.33 |
| Yunji Inc | 0.817 | +6.1% | 17/05 | 0.77 | 0.77 | 0.818 | 19519 | 0.817 |
| YY Group Holding Limited | 1.5 | +0.67% | 17/05 | 1.54 | 1.48 | 1.58 | 65744 | 1.5 |
