Mercati

Lunedì 20 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	18546.23	-0.06%	17/05	New York	18462.253	18590.368	18557.964
NASDAQ COMP	16685.966	-0.07%	17/05	New York	16613.836	16726.41	16698.321

Listino azionario Nasdaq

SelezioneX

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
X3 HOLDINGS CO LTD	0.8198	-1.23%	13/05	0.7406	0.7812	0.84	42002	0.84
X4 Pharmaceuticals	0.9284	-3.26%	16/05	0.9659	0.8997	0.96	3369	0.9284
XBIOTECH INC	8.34	-2.8%	17/05	8.53	8.27	8.53	29994	8.43
XBP Europe Holdings	2.53	-20.19%	17/05	3.11	2.5	3.1173	634	2.53
XCEL BRANDS INC	0.755	+6.34%	17/05	0.7779	0.7476	0.7779	4972	0.755
Xcel Energy Inc	55.52	-0.59%	17/05	55.65	55.325	55.84	148	55.52
XENCOR INC	23.015	+2.47%	16/05	21.26	22.3	23.47	658302	23.015
XENETIC BIOSCIENCES INC	3.6079	+1.63%	17/05	3.72	3.6079	3.93	1786	3.6079
XENON PHARMACEUTICALS INC	39.8	-1.34%	17/05	40.08	39.48	40.56	261461	39.8
Xeris Pharmaceuticals Inc	1.98	-1.98%	17/05	2.04	1.96	2.07	2	1.98
Xerox Holdings Corp	13.95	-0.5%	17/05	14.01	13.8011	14.02	35	13.95
XIAO-I Corp	1.09	+5.83%	17/05	1.04	0.995	1.11	7397	1.09
Xilio Therapeutics	1.16	+7.41%	17/05	1.1	1.06	1.18	61	1.14
XOMA Corp	25.1	0%	16/05	25.2	25	25.1	1664	25.1
XOMA Corp	25.02	-1.03%	17/05	25.28	25.02	25.28	1482	25.02
XOMA CORPORATION	25.51	-0.58%	17/05	25.9	25.41	25.9	7231	25.51
Xometry Inc	16.23	+4.91%	17/05	15.44	15.22	16.27	1127809	16.22
XORTX Therapeutics	2.4999	+6.38%	17/05	2.49	2.3101	2.54	1	2.4999
Xos Inc	8.3812	-3.44%	17/05	8.64	8.1501	8.9119	1	8.45
XP	21.68	-1.14%	16/05	22	21.64	22.05	4091608	21.68
XPEL Inc	33.679	-0.3%	16/05	34.5	33.42	34.84	57	33.65
XTI Aerospace	1.57	-4.85%	17/05	1.67	1.57	1.67	1027	1.57
XTL BIOPHARMACEUTICALS LTD	2.693	+1.62%	17/05	2.8	2.69	2.84	9	2.693
XUNLEI LIMITED	1.75	+3.24%	17/05	1.73	1.71	1.76	1601	1.75
XWELL	1.8	-0.28%	17/05	1.805	1.72	1.83	8758	1.74
XYLO TECHNOLOGIES LTD	2.36	+8.28%	17/04	2.21	2.17	2.5799	28869	2.36

App disponibile su:
Google Play App store