• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18546.23-0.06%17/05New York18462.25318590.36818557.964
16685.966-0.07%17/05New York16613.83616726.4116698.321
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.04+0.84%17/0529.8629.7830.2931343630.04
16.62+1.28%17/0516.4516.250316.621044616.62
1.93-4.93%17/052.031.92.061003551.93
1.9736+2.26%16/051.871.842.09541073721.9736
4.35-4.19%14/055.034.194.6762164.35
0.25+11.11%17/050.25010.250.26518020.25
18.18-0.87%17/0518.3418.07518.451586318.18
8.36-0.36%17/058.358.328.4213318318.39
0.66+20.95%17/050.58580.580.6725460.66
8.06-2.07%17/058.228.028.2220958.06
32.04+0.47%17/0531.8531.7532.235116815932.04
0.3163+5.43%17/050.2820.27990.38410810.3163
27.77+0.84%16/0527.3127.6227.85425619027.77
13.13+2.26%16/0512.6612.8613.163366113.11
6.25+5.93%17/055.935.826.3316.25
2.8-3.78%17/052.92.73.06512.8
238.69-0.05%17/05239.24235.49239.2445064238.67
0.3254-4.01%17/050.32170.31010.343550.33
0.042-16%17/050.0420.0420.0421800.042
123.64+0.64%17/05125.1122.19124.1913123.8
0.6593+9.88%17/050.610.570.715184770.6593
9.66-3.78%17/059.859.5210.005116309.66
10.8101-2.17%17/0510.810110.810110.810122510.8101
0.140%01/050.140.140.14110.14
10.8775+0.44%02/0210.877510.877510.8775510.8775
18.39-1.13%17/0518.5618.3418.600122018.39
4.72-3.28%15/0564.724.961146184.72
37.35-2.1%16/0538.2336.9738.2590663037.35
29.14+1.25%17/0528.9328.8129.26513777429.11
24.72+0.49%17/0524.5224.42524.75905624.72
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive