Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 4.165 | -10.81% | 17/05 | 4.61 | 4.16 | 4.79 | 189291 | 4.165 |
| Vaccinex | 5.54 | +0.06% | 17/05 | 5.2564 | 5.2564 | 5.7 | 104 | 5.54 |
| VALKYRIE ETF TRUST II VALKYRIE | 18.32 | +0.55% | 13/05 | 18.45 | 17.81 | 18.03 | 12837 | 17.98 |
| VALLEY NATIONAL BANCORP | 7.915 | +1.21% | 17/05 | 7.86 | 7.8 | 7.9697 | 2805291 | 7.92 |
| VALLEY NATIONAL BANCORP | 24.85 | -0.24% | 17/05 | 25.05 | 24.75 | 25.05 | 7420 | 24.85 |
| VALLEY NATIONAL BANCORP | 22.54 | -1.49% | 17/05 | 22.8 | 22.45 | 22.8 | 16598 | 22.54 |
| Valneva SE | 8.88 | +0.74% | 17/05 | 8.94 | 8.696 | 9 | 12039 | 8.88 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 39 | +0.88% | 17/05 | 39.3 | 39 | 39.96 | 1314 | 39.96 |
| Valuence Merger Corp | 11.47 | +0.17% | 17/05 | 11.47 | 11.47 | 11.47 | 2029 | 11.47 |
| VANDA PHARMACEUTICALS | 5.48 | -1.79% | 17/05 | 5.53 | 5.47 | 5.69 | 1 | 5.48 |
| VanEck ETF Trust VanEck Roboti | 43.665 | -0.22% | 17/05 | 43.665 | 43.665 | 43.6845 | 660 | 43.665 |
| VanEck Vectors Digital Transfo | 9.81 | +1.24% | 17/05 | 9.91 | 9.69 | 10.14 | 1 | 9.79 |
| Vanguard Malvern Funds Vanguar | 75.7 | -0.2% | 17/05 | 76 | 75.64 | 76 | 718106 | 75.7 |
| Vanguard Total | 71.815 | -0.24% | 15/05 | 71.64 | 71.8 | 71.99 | 18 | 71.815 |
| VAREX IMAGING CORP | 14.95 | -1.9% | 17/05 | 15.29 | 14.76 | 15.33 | 442861 | 14.95 |
| VARONIS SYSTEMS | 43.13 | -0.83% | 17/05 | 43.66 | 43 | 43.7539 | 850712 | 43.15 |
| Vast Renewables Limited | 2.89 | -2.03% | 17/05 | 2.9499 | 2.88 | 2.9499 | 1118 | 2.88 |
| Vast Renewables Limited | 0.1249 | +13.55% | 16/05 | 0.1249 | 0.1249 | 0.1249 | 100 | 0.1249 |
| Vasta Platform Limited | 3.61 | -1.1% | 17/05 | 3.65 | 3.61 | 3.65 | 6808 | 3.61 |
| VAXART | 0.9557 | -6.3% | 17/05 | 1.04 | 0.95 | 1.04 | 1565112 | 0.9588 |
| Vaxcyte Inc | 74.581 | -1.15% | 17/05 | 75.79 | 73.98 | 75.79 | 688017 | 74.57 |
| Vaxxinity Inc | 0.1133 | -13.58% | 08/05 | 0.1288 | 0.1093 | 0.1243 | 3116115 | 0.1111 |
| VBI VACCINES INC | 0.6299 | -3.03% | 17/05 | 0.65 | 0.62 | 0.65 | 1 | 0.63 |
| VCI Global Limited | 0.8801 | -8.32% | 17/05 | 0.9324 | 0.87 | 0.9384 | 457 | 0.8801 |
| Vector Acquisition Corp | 10.67 | 0% | 04/03 | 10.67 | 10.67 | 10.68 | 3188 | 10.67 |
| VEECO INSTRUMENTS INC | 40 | -0.37% | 17/05 | 40.47 | 39.46 | 40.47 | 314011 | 40 |
| Ventyx Biosciences Inc | 4.73 | -5.02% | 15/05 | 4.74 | 4.61 | 5.13 | 50 | 4.73 |
| VENUS CONCEPT | 0.6231 | -1.77% | 17/05 | 0.636 | 0.6071 | 0.6696 | 18105 | 0.621 |
| VEON Ltd | 25.81 | +0.23% | 17/05 | 25.94 | 25.61 | 26.28 | 34365 | 25.84 |
loading...
