Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 6.21 | -13.27% | 17/05 | 7.38 | 6.03 | 7.4203 | 247 | 6.21 |
| U-BX Technology Ltd | 5.35 | +0.94% | 17/05 | 5.28 | 4.77 | 5.35 | 6028 | 5.35 |
| uCloudlink Group | 1.5555 | +6.54% | 17/05 | 1.57 | 1.5359 | 1.5764 | 1902 | 1.5555 |
| Ucommune International Ltd | 2.17 | +3.83% | 17/05 | 2.09 | 2.0201 | 2.6 | 1495 | 2.17 |
| Udemy Inc | 9.94 | +0.51% | 17/05 | 9.91 | 9.825 | 9.95 | 250 | 9.94 |
| UFP INDUSTRIES INC | 119.92 | +0.37% | 16/05 | 123.67 | 118.5675 | 120.02 | 226515 | 119.92 |
| UFP TECHNOLOGIES INC | 260.12 | -0.5% | 17/05 | 262.41 | 256.9365 | 262.41 | 28959 | 259.75 |
| ULTA BEAUTY | 399.56 | -0.37% | 17/05 | 402.37 | 396.06 | 402.37 | 2538 | 399.56 |
| Ultimax Digital Inc | - | - | - | - | - | - | - | - |
| Ultimus Managers Trust | 24.73 | +0.76% | 17/05 | 24.73 | 24.73 | 24.87 | 2504 | 24.73 |
| ULTRA CLEAN HOLDINGS | 45.1 | +1.65% | 17/05 | 44.75 | 44.39 | 45.26 | 250910 | 45.1 |
| ULTRAGENYX PHARMACEUTICAL | 41.87 | -1.74% | 17/05 | 42.7 | 41.76 | 43.08 | 802954 | 41.87 |
| ULTRALIFE CORP | 11.25 | -3.43% | 17/05 | 11.69 | 11.14 | 11.93 | 80033 | 11.25 |
| UMB FINANCIAL CORP | 86.14 | +2.03% | 16/05 | 85.6 | 84.4 | 86.72 | 576301 | 86.14 |
| Unicycive Therapeutics | 1.045 | +1.46% | 17/05 | 1.05 | 1.01 | 1.06 | 3 | 1.04 |
| UNION BANKSHARES INC | 23.98 | -0.99% | 17/05 | 24.3 | 23.8 | 24.69 | 3809 | 23.8 |
| UNIQURE N.V. | 5.015 | -1.08% | 15/05 | 4.83 | 4.9399 | 5.0601 | 10 | 5.01 |
| UNITED BANCORP INC/OH | 12.54 | +1.95% | 17/05 | 12.565 | 12.35 | 12.565 | 1998 | 12.39 |
| UNITED BANKSHARES INC | 35.045 | +1.08% | 17/05 | 34.92 | 34.6637 | 35.2299 | 71 | 35.045 |
| United Community Banks | 23.9395 | +0.38% | 17/05 | 23.76 | 23.76 | 24.125 | 8133 | 23.9395 |
| UNITED COMMUNITY BANKS INC | 26.965 | +0.43% | 17/05 | 26.99 | 26.86 | 27.3 | 443804 | 26.965 |
| United Continental Holdings | 54.98 | +0.37% | 17/05 | 55.15 | 54.84 | 55.835 | 257 | 54.98 |
| UNITED FIRE GROUP INC | 23.51 | -0.3% | 17/05 | 23.68 | 23.39 | 23.73 | 38833 | 23.5 |
| United Homes Group | 5.76 | -4.16% | 17/05 | 6.08 | 5.5 | 6.4224 | 55068 | 5.71 |
| United Maritime Corporation | 2.67 | +2.1% | 17/05 | 2.585 | 2.585 | 2.6703 | 95503 | 2.67 |
| UNITED SECURITIES BANCSHARES | 7.27 | -1.22% | 17/05 | 7.346 | 7.2 | 7.4 | 21201 | 7.27 |
| UNITED STATES LIME & MINERALS | 364.85 | -0.7% | 16/05 | 374.92 | 362.27 | 369.98 | 20566 | 364.82 |
| UNITED THERAPEUTICS CORP | 274.41 | +0.8% | 17/05 | 272.03 | 270.26 | 274.485 | 329299 | 274.26 |
| UNITED-GUARDIAN INC | 9.2 | -1.81% | 17/05 | 8.92 | 8.92 | 9.43 | 6663 | 9.2 |
| UNITI GROUP | 3.65 | +0.55% | 17/05 | 3.65 | 3.6 | 3.73 | 1582 | 3.65 |
