Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 116.8 | +0.65% | 17/05 | 114.2 | 115.685 | 116.97 | 35 | 116.76 |
| T Stamp Inc | 0.6802 | +0.4% | 17/05 | 0.6722 | 0.6722 | 0.7148 | 6 | 0.6802 |
| T-MOBILE US Inc | 164 | +0.26% | 17/05 | 162.88 | 162.56 | 164 | 20 | 164 |
| T2 BIOSYSTEMS INC | 5.67 | +0.53% | 16/05 | 5.97 | 5.38 | 5.78 | 1428 | 5.64 |
| Taboola.com Ltd | 0.3 | 0% | 17/05 | 0.3 | 0.3 | 0.3 | 1071 | 0.3 |
| Taboola.com Ltd | 4.32 | -0.46% | 15/05 | 4.55 | 4.315 | 4.4 | 526305 | 4.32 |
| TABULA RASA HEALTHCARE | 10.5 | +0.86% | 01/11 | 10.44 | 10.41 | 10.5 | 1306793 | 10.5 |
| TACTILE SYSTEMS TECHNOLOGY | 13.73 | +0.51% | 17/05 | 13.76 | 13.515 | 14.02 | 239897 | 13.73 |
| TAITRON COMPONENTS | 3 | +4.53% | 17/05 | 3.02 | 2.9 | 3.0599 | 14853 | 3 |
| TAKE-TWO INTERACTIVE SOFTWARE | 147.83 | +1.2% | 13/05 | 148 | 146.2 | 154.41 | 104 | 147.84 |
| Talis Biomedical Corp | 8.98 | -1.97% | 17/05 | 9.03 | 8.85 | 9.03 | 1880 | 8.98 |
| Talkspace | 2.74 | -2.14% | 17/05 | 2.79 | 2.68 | 2.81 | 717869 | 2.74 |
| TALPHERA | 1.03 | +0.98% | 13/05 | 1.03 | 1.01 | 1.04 | 28572 | 1.0301 |
| TANDEM DIABETES CARE | 47.3 | +0.79% | 16/05 | 46.64 | 45.76 | 47.69 | 1123194 | 47.3 |
| Tandy Leather Factory | 4.6531 | -1.21% | 17/05 | 4.7 | 4.6531 | 4.7 | 1039 | 4.69 |
| TANGO THERAPEUTICS | 7.54 | -3.21% | 17/05 | 7.83 | 7.39 | 7.83 | 430285 | 7.52 |
| TANTECH HOLDINGS LTD | 0.657 | +14.24% | 17/05 | 0.65 | 0.5816 | 0.77999 | 41411 | 0.657 |
| TAOPING | 0.77 | +5.92% | 17/05 | 0.78 | 0.75 | 0.8893 | 493 | 0.799 |
| Target Global Acquisition I Co | 11.29 | +0.53% | 14/05 | 11.29 | 11.2998 | 11.3 | 7 | 11.3 |
| Target Global Acquisition I Co | 0.1001 | -12.65% | 08/05 | 0.085 | 0.1152 | 0.1152 | 104 | 0.09 |
| Target Global Acquisition I Co | 11.2136 | +0.12% | 13/03 | 10.81 | 10.81 | 11.2136 | 1 | 11.13 |
| TARGET HOSPITALITY CORP | 11.41 | -0.87% | 16/05 | 11.63 | 11.36 | 11.558 | 254737 | 11.41 |
| Tarsus Pharmaceuticals | 38.24 | -0.88% | 17/05 | 38.6 | 36.73 | 38.605 | 586985 | 38.24 |
| TaskUs Inc | 15.05 | -1.31% | 17/05 | 15.09 | 14.9 | 15.21 | 132094 | 15.05 |
| TAT TECHNOLOGIES LTD | 13.125 | +1.51% | 17/05 | 13.05 | 13.0209 | 13.6 | 50 | 13.125 |
| TAYLOR DEVICES | 50.89 | -0.31% | 15/05 | 42.76 | 49.6282 | 52.74 | 20890 | 50.88 |
| Taysha Gene Therapies | 3.09 | -1.59% | 16/05 | 3.1 | 2.96 | 3.1369 | 660 | 3.09 |
| TC Bancshares | 13.75 | -1.56% | 17/05 | 13.75 | 13.75 | 13.98 | 17186 | 13.75 |
| TC BioPharm (Holdings) plc | 0.0113 | -22.34% | 17/05 | 0.016 | 0.0113 | 0.0199 | 56380 | 0.0113 |
| TC BioPharm (Holdings) plc | 1.125 | -1.32% | 17/05 | 1.14 | 1.109 | 1.15 | 4760 | 1.13 |
