Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 33.12 | +2.32% | 17/05 | 32.56 | 32.48 | 33.18 | 197941 | 33.1 |
| S&W SEED COMPANY | 0.38 | +1.41% | 17/05 | 0.38 | 0.37005 | 0.409899 | 236 | 0.38 |
| SAB Biotherapeutics Inc | 3.7 | -4.39% | 15/05 | 4.25 | 3.52 | 3.79 | 12221 | 3.7 |
| SABRA HEALTH CARE REIT | 14.335 | -1% | 17/05 | 14.51 | 14.1176 | 14.36 | 1454036 | 14.335 |
| SABRE CORP | 3.05 | -1.29% | 17/05 | 3.08 | 3.025 | 3.16 | 1 | 3.05 |
| Sacks Parente Golf Inc | 0.475 | +3.4% | 17/05 | 0.44495 | 0.4407 | 0.4995 | 11 | 0.475 |
| SADOT GROUP | 0.3201 | +2.89% | 13/05 | 0.32 | 0.3013 | 0.3499 | 90 | 0.3282 |
| SAFE & GREEN HOLDINGS CORP | 5.0589 | +36.36% | 15/05 | 4.42 | 3.9658 | 5.8999 | 8139 | 5.07 |
| SAFE AND GREEN DEVELOPMENT COR | 0.6236 | +8.25% | 06/05 | 0.6198 | 0.4889 | 0.64 | 878 | 0.62 |
| Safeguard Scientifics, Inc. | 0.4742 | -27.27% | 09/02 | 0.65 | 0.4004 | 0.685 | 899343 | 0.4742 |
| SAFETY INSURANCE GROUP | 80.43 | -0.67% | 17/05 | 81.24 | 80.055 | 81.24 | 33097 | 80.26 |
| SAFETY SHOT | 1.4725 | +22.71% | 13/05 | 1.38 | 1.22 | 1.59 | 1901 | 1.49 |
| SAGA COMMUNICATIONS | 20.04 | -0.05% | 17/05 | 19.98 | 19.98 | 20.285 | 14824 | 20.04 |
| Sagaliam Acquisition Corp | 10.94 | -0.82% | 08/02 | 11.05 | 10.94 | 11.27 | 3602 | 10.94 |
| Sagaliam Acquisition Corp | 0.035 | -1.69% | 05/03 | 0.04 | 0.035 | 0.0496 | 604 | 0.035 |
| SAGE THERAPEUTICS | 11.7 | -2.58% | 17/05 | 11.92 | 11.67 | 12.04 | 936662 | 11.7 |
| Sagimet Biosciences | 4.62 | -2.74% | 17/05 | 4.68 | 4.54 | 4.76 | 273303 | 4.62 |
| SAIA | 399.14 | -2.13% | 15/05 | 395.86 | 398.71 | 409.975 | 16 | 399.14 |
| SAITECH GLOBAL CORP | 0.9154 | +0.62% | 17/05 | 0.92 | 0.881 | 1 | 31 | 0.9154 |
| SALARIUS PHARMACEUTICALS | 0.4947 | +0.98% | 17/05 | 0.47 | 0.461 | 0.5 | 42883 | 0.4947 |
| SALEM MEDIA GROUP | 0.2699 | -10.06% | 18/01 | 0.285 | 0.2609 | 0.3156 | 1055172 | 0.2609 |
| Sana Biotechnology | 8.73 | +2.11% | 17/05 | 8.54 | 8.4 | 8.78 | 1264834 | 8.73 |
| Sanara MedTech Inc | 30.51 | -3.75% | 17/05 | 31.99 | 30.0001 | 32.345 | 17482 | 30.51 |
| SANDY SPRING BANCORP | 23.93 | +0.55% | 17/05 | 23.89 | 23.78 | 24.29 | 275411 | 23.97 |
| SANGAMO THERAPEUTICS | 0.6416 | +5.41% | 16/05 | 0.58 | 0.6 | 0.7 | 1343 | 0.645 |
| Sangoma Technologies Corporati | 4.875 | +5.98% | 17/05 | 4.795 | 4.795 | 4.95 | 6253 | 4.875 |
| SANMINA CORP | 67.04 | +1.95% | 17/05 | 65.71 | 65.71 | 67.27 | 327706 | 66.99 |
| SANOFI ADR | 48.67 | -0.31% | 16/05 | 49 | 48.31 | 48.67 | 120 | 48.67 |
| Sapiens International Corp | 34.85 | +1.51% | 17/05 | 34.58 | 34.38 | 34.97 | 292 | 34.85 |
| SAREPTA THERAPEUTICS | 131.45 | -0.97% | 17/05 | 132.04 | 129.5 | 133.12 | 849008 | 131.38 |
