Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 12.425 | +0.93% | 17/05 | 12.31 | 12.205 | 12.44 | 951632 | 12.425 |
| Rackspace Technology Inc | 2.125 | -1.16% | 17/05 | 2.12 | 2.08 | 2.19 | 892496 | 2.12 |
| RADCOM LTD | 9.41 | +0.48% | 17/05 | 9.32 | 9.32 | 9.57 | 15222 | 9.41 |
| RADIUS RECYCLING | 18.9 | -0.79% | 17/05 | 19.28 | 18.86 | 19.33 | 130270 | 18.89 |
| RADNET | 57.45 | -0.23% | 17/05 | 58.05 | 57.11 | 58.59 | 303107 | 57.45 |
| RADWARE LTD | 20.23 | -0.69% | 17/05 | 20.42 | 20.19 | 20.42 | 214177 | 20.23 |
| RAIL VISION LTD | 1.06 | -3.64% | 17/05 | 1.09 | 1.06 | 1.12 | 21814 | 1.06 |
| RAIL VISION LTD | 0.0894 | -0.45% | 15/05 | 0.06 | 0.087 | 0.087 | 542 | 0.087 |
| Rain Therapeutics Inc | 1.2199 | -0.82% | 24/01 | 1.22 | 1.21 | 1.27 | 3706028 | 1.2199 |
| Rallybio Corp | 1.77 | -4.84% | 17/05 | 1.86 | 1.76 | 1.89 | 6 | 1.77 |
| RAMACO RESOURCES | 11.2 | -0.18% | 13/05 | 11.2199 | 10.76 | 11.36 | 31249 | 10.76 |
| RAMACO RESOURCES | 13.3 | +1.99% | 17/05 | 13.13 | 12.94 | 13.3997 | 439542 | 13.3 |
| Ramaco Resources | 25.5199 | -0.08% | 17/05 | 25.49 | 25.49 | 25.52 | 2117 | 25.5199 |
| RAMBUS | 57.99 | +0.09% | 15/05 | 56.78 | 57.25 | 58.65 | 107 | 57.99 |
| RAND CAPITAL CORP | 14.95 | +4.11% | 17/05 | 14.96 | 14.45 | 15 | 1533 | 14.95 |
| Rani Therapeutics Holdings | 5.23 | -4.21% | 17/05 | 5.52 | 5.01 | 5.735 | 4 | 5.23 |
| RanMarine Technology B.V. | - | - | - | - | - | - | - | - |
| Rapid Micro Biosystems | 0.8309 | +1.33% | 17/05 | 0.845 | 0.83 | 0.845 | 31933 | 0.8301 |
| RAPID7 | 38.11 | -2.58% | 16/05 | 39.25 | 37.98 | 39.2 | 731841 | 38.11 |
| RAPT Therapeutics Inc | 4.04 | -2.42% | 17/05 | 4.17 | 4.03 | 4.2322 | 100 | 4.04 |
| RAVE RESTAURANT GROUP | 1.93 | -2.03% | 17/05 | 1.86 | 1.86 | 1.96 | 4540 | 1.93 |
| Raytech Holding Limited | - | - | 16/05 | - | - | - | 5489 | 4.19 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 19.09 | +2.03% | 17/05 | 18.84 | 18.69 | 19.205 | 68092 | 19.07 |
| RBB Fund (The) | 29.36 | +0.1% | 17/05 | 29.39 | 29.34 | 29.43 | 15963 | 29.36 |
| RBB Fund (The) | 49.81 | +0.01% | 17/05 | 49.8199 | 49.8 | 49.8199 | 76417 | 49.81 |
| RBB Fund (The) | 49.96 | +0.02% | 15/05 | 49.87 | 49.95 | 49.96 | 400 | 49.9531 |
| RBB FUND (THE) | 47.9311 | -0.17% | 17/05 | 47.99 | 47.9311 | 48 | 1842 | 47.9311 |
| RBB FUND (THE) | 47.41 | -0.11% | 16/05 | 47.41 | 47.27 | 47.27 | 29 | 47.41 |
| RBB Fund (The) | 43.22 | -0.31% | 17/05 | 43.3 | 43.22 | 43.3 | 55176 | 43.22 |
