Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q32 Bio Inc. | 30.47 | -1.71% | 16/05 | 31.75 | 29.56 | 32.2135 | 62610 | 30.36 |
| QCR HOLDINGS INC | 59.95 | -0.17% | 17/05 | 60.39 | 59.287 | 60.88 | 75620 | 59.96 |
| QIFU TECHNOLOGY | 21.28 | -0.89% | 17/05 | 21.36 | 21.165 | 21.57 | 18 | 21.3 |
| Qilian International Holding G | 0.6816 | -4.8% | 17/05 | 0.73499 | 0.6601 | 0.73499 | 2050 | 0.6816 |
| QIWI plc | - | - | - | - | - | - | - | - |
| Qomolangma Acquisition Corp | 10.88 | -1.09% | 17/05 | 10.88 | 10.88 | 10.88 | 129 | 10.88 |
| Qomolangma Acquisition Corp | 0.1356 | -28.63% | 24/04 | 0.1356 | 0.1356 | 0.1356 | 4 | 0.1356 |
| Qomolangma Acquisition Corp | 10.74 | +1.8% | 14/07 | 10.74 | 11.36 | 11.36 | 4 | 10.74 |
| Qomolangma Acquisition Corp | 0.0154 | -14.44% | 06/05 | 0.0188 | 0.0154 | 0.019 | 2800 | 0.0154 |
| QORVO INC | 98.43 | -1.09% | 17/05 | 100.14 | 97.42 | 100.31 | 69 | 98.43 |
| QT Imaging Holdings | 0.8896 | +0.07% | 17/05 | 0.8865 | 0.857 | 0.92 | 204 | 0.8896 |
| QUADRO ACQUISITION ONE CORP | 11.05 | +0.09% | 13/05 | 11.05 | 11.05 | 11.05 | 100 | 11.05 |
| QUADRO ACQUISITION ONE CORP | 11.69 | +9.15% | 22/01 | 10.94 | 10.94 | 11.05 | 2094 | 11.69 |
| QUALCOMM INC | 193.86 | +0.31% | 17/05 | 195 | 191.87 | 195.44 | 4535 | 193.86 |
| Qualigen Therapeutics, Inc. | 0.2966 | -0.64% | 17/05 | 0.297 | 0.28 | 0.3045 | 149707 | 0.2966 |
| QUALYS | 146.95 | -1.78% | 17/05 | 149.52 | 146.57 | 149.52 | 1 | 147.12 |
| QuantaSing Group Ltd | 2.77 | -2.81% | 17/05 | 2.82 | 2.66 | 2.83 | 1 | 2.67 |
| QUANTERIX CORP | 17.33 | -0.12% | 17/05 | 17.42 | 17 | 17.62 | 246396 | 17.34 |
| Quantum Computing Inc. | 0.7926 | -5.42% | 15/05 | 0.798 | 0.74 | 0.89 | 1424 | 0.7926 |
| Quantum Corp | 0.555 | -2.55% | 17/05 | 0.58 | 0.545 | 0.58 | 113898 | 0.555 |
| Quantum-Si | 1.795 | -3.49% | 16/05 | 1.87 | 1.76 | 1.93 | 290944 | 1.795 |
| QUEST RESOURCE HOLDING CORPORATION | 9.55 | -1.55% | 17/05 | 9.6599 | 9.52 | 9.9 | 43095 | 9.55 |
| Quetta Acquisition Corp | 10.25 | +0.1% | 14/05 | 10.25 | 10.25 | 10.25 | 3 | 10.24 |
| Quetta Acquisition Corp | 1.25 | -10.71% | 17/05 | 1.28 | 1.25 | 1.28 | 1171 | 1.25 |
| Quetta Acquisition Corp | 10.28 | 0% | 26/03 | 10.28 | 10.27 | 10.27 | 986 | 10.27 |
| Quhuo Limited | 0.5862 | +4.64% | 17/05 | 0.5851 | 0.571 | 0.6151 | 5752 | 0.5862 |
| QUICKLOGIC CORP | 11.92 | -1.49% | 17/05 | 12.23 | 11.76 | 12.37 | 226801 | 11.92 |
| QUIDEL CORP | 42.84 | -2.61% | 17/05 | 43.94 | 42.24 | 44.095 | 672309 | 42.82 |
| QUINCE THERAPEUTICS | 0.905 | -1.62% | 17/05 | 0.91 | 0.9 | 0.97 | 227354 | 0.905 |
| QUINSTREET | 18.11 | -0.55% | 17/05 | 18.33 | 18.02 | 18.4397 | 267774 | 18.1 |
