Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
| P.A.M. TRANSPORTATION SERVICES | 17.55 | -0.68% | 17/05 | 17.78 | 17.53 | 17.84 | 21487 | 17.55 |
| P3 Health Partners Inc | 0.6125 | +2.07% | 17/05 | 0.61 | 0.5842 | 0.6205 | 181355 | 0.6045 |
| PACCAR INC | 106.02 | +0.09% | 17/05 | 106.12 | 105.25 | 106.52 | 1727088 | 106 |
| Pacer BlueStar Digital Enterta | 22.8325 | -0.73% | 16/05 | 22.8325 | 22.65 | 22.65 | 28 | 22.8325 |
| Pacer Funds Pacer BlueStar Eng | 22.3767 | -0.1% | 15/05 | 22.33 | 22.6607 | 22.6607 | 28 | 22.9 |
| Pacer Funds Pacer Cash Cows Fu | 38.89 | +0.05% | 17/05 | 38.81 | 38.81 | 38.93 | 11038 | 38.92 |
| PACER FUNDS PACER EMERGING MAR | 22.1401 | +1.04% | 17/05 | 21.88 | 21.88 | 22.18 | 43318 | 22.1401 |
| Pacer Funds Trust Pacer US Lar | 26.36 | +0.3% | 17/05 | 26.3 | 26.2534 | 26.41 | 33489 | 26.36 |
| Pacer Funds Trust Pacer US Sma | 23.8744 | -0.46% | 17/05 | 24.05 | 23.8594 | 24.05 | 4306 | 23.8744 |
| PACIFIC BIOSCIENCES OF CALIFOR | 2.02 | -7.76% | 17/05 | 2.17 | 2 | 2.19 | 9460 | 2.025 |
| PACIFIC PREMIER BANCORP | 23.85 | +1.62% | 17/05 | 23.51 | 23.34 | 23.89 | 417180 | 23.85 |
| PACIRA BIOSCIENCES | 30.82 | -2.19% | 16/05 | 30.09 | 30.7 | 31.67 | 478755 | 30.82 |
| Pactiv Evergreen Inc | 13.46 | +0.07% | 15/05 | 13.53 | 13.355 | 13.5 | 217264 | 13.46 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 11.88 | +0.76% | 17/05 | 11.76 | 11.52 | 12.09 | 2 | 11.88 |
| PainReform Ltd | 0.8455 | +5.67% | 16/05 | 0.81055 | 0.8 | 0.87 | 12 | 0.8455 |
| Palisade Bio | 6.36 | -1.55% | 17/05 | 6.42 | 5.94 | 6.4383 | 3 | 6.36 |
| PALLADYNE AI CORP | 2.46 | +27.46% | 15/05 | 1.86 | 1.86 | 2.62 | 1687743 | 1.36 |
| Palo Alto Networks Inc | 317.85 | +0.34% | 17/05 | 317 | 314.96 | 319 | 2706 | 317.85 |
| PALOMAR HOLDINGS | 87.24 | +2.27% | 17/05 | 85.8 | 85.8 | 88 | 20 | 87.24 |
| Paltalk Inc | 3.26 | -0.06% | 17/05 | 3.2701 | 3.21 | 3.295 | 3021 | 3.26 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 7.85 | 0% | 17/05 | 7.88 | 7.76 | 8.05 | 109512 | 7.84 |
| PAPA JOHN'S INTERNATIONAL | 51.075 | -2.06% | 17/05 | 51.96 | 50.77 | 51.96 | 1 | 51.1 |
| Papaya Growth Opportunity Corp | 11.1 | +1% | 17/05 | 11.04 | 11.01 | 11.18 | 1079 | 11.1 |
| Papaya Growth Opportunity Corp | 11.7 | +5.41% | 17/05 | 11.78 | 11.1 | 11.9 | 2604 | 11.7 |
| PARAMOUNT GLOBAL | 12.0311 | -4.82% | 17/05 | 12.58 | 12.015 | 12.6 | 8746 | 12.02 |
| PARAMOUNT GLOBAL | 13.83 | +1.99% | 28/03 | 13.45 | 13.645 | 14 | 1165629 | 13.79 |
