Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 1012.06 | +0.6% | 17/05 | 1005.98 | 1004.175 | 1012.69 | 401906 | 1012.68 |
| OAK VALLEY BANCORP (CA) | 24.6291 | -0.33% | 17/05 | 24.78 | 24.6291 | 24.78 | 3962 | 24.6291 |
| Oak Woods Acquisition Corp | 10.85 | +0.65% | 17/05 | 10.8089 | 10.8089 | 10.85 | 643 | 10.85 |
| Oak Woods Acquisition Corp | 10.96 | -0.36% | 16/05 | 11 | 10.96 | 11.87 | 1402 | 10.96 |
| OAKTREE SPECIALTY LENDING CORP | 19.365 | -0.08% | 17/05 | 19.4 | 19.31 | 19.44 | 2514 | 19.365 |
| Oatly Group AB | 1.24 | -0.8% | 17/05 | 1.23 | 1.2 | 1.27 | 7 | 1.24 |
| Oblong | 0.1617 | -11.15% | 17/05 | 0.1881 | 0.1511 | 0.1899 | 14913 | 0.1617 |
| OCA Acquisition Corp | 11.06 | +0.18% | 17/05 | 10.97 | 10.97 | 11.06 | 209 | 11.06 |
| OCA Acquisition Corp | 12.6 | -0.63% | 16/05 | 11.6 | 11.6 | 12.6 | 753 | 12.6 |
| Ocean Biomedical | 1.76 | +3.53% | 15/05 | 1.38 | 1.6513 | 1.78 | 201 | 1.75 |
| OCEANFIRST FINANCIAL CORP | 16.08 | +0.44% | 17/05 | 16 | 15.935 | 16.2997 | 235081 | 16.11 |
| OceanFirst Financial Corp. | 24.56 | +0.45% | 17/05 | 24.5 | 24.5 | 24.59 | 3171 | 24.56 |
| OceanPal Inc | 2.5587 | +3.59% | 17/05 | 2.45 | 2.45 | 2.6 | 16859 | 2.5587 |
| OceanTech Acquisitions I Corp | 11.75 | -8.63% | 23/01 | 11.42 | 11.37 | 11.75 | 14149 | 11.75 |
| OceanTech Acquisitions I Corp | 10.2 | +1.69% | 17/01 | 10 | 10 | 10.21 | 4 | 10.2 |
| OceanTech Acquisitions I Corp | 0.0749 | +24.83% | 22/01 | 0.07 | 0.0544 | 0.075 | 1014 | 0.0749 |
| OCUGEN | 1.91 | -3.54% | 17/05 | 1.97 | 1.8601 | 2.025 | 7161 | 1.905 |
| OCULAR THERAPEUTIX | 6.18 | -1.44% | 17/05 | 6.25 | 6.05 | 6.26 | 1186468 | 6.18 |
| Oculis Holding AG | 11.975 | +0.04% | 17/05 | 11.91 | 11.9 | 12.04 | 3947 | 11.975 |
| OCUPHIRE PHARMA | 1.685 | -2.88% | 17/05 | 1.75 | 1.68 | 1.7858 | 100 | 1.685 |
| ODDITY Tech Ltd. | 42.44 | -2.66% | 17/05 | 43.61 | 42.03 | 43.61 | 1172227 | 42.44 |
| ODP CORP (THE) | 40.27 | -0.81% | 17/05 | 40.61 | 40.11 | 40.8 | 298511 | 40.27 |
| ODYSSEY MARINE EXPLORATION INC | 4.05 | +2.53% | 17/05 | 4 | 4 | 4.0887 | 24076 | 4.02 |
| Office Properties Income Trust | 2.195 | -4.57% | 17/05 | 2.3 | 2.16 | 2.39 | 735984 | 2.2 |
| Office Properties Income Trust | 10.43 | -0.67% | 17/05 | 10.598 | 10.43 | 10.598 | 7602 | 10.43 |
| OFS Capital Corp | 22.36 | +0.27% | 17/05 | 22.36 | 22.36 | 22.36 | 155 | 22.36 |
| OFS CAPITAL CORPORATION | 9.97 | +1.01% | 17/05 | 9.92 | 9.77 | 10.04 | 42892 | 9.97 |
| OFS Credit Company | 7.575 | +1% | 17/05 | 7.65 | 7.5 | 7.65 | 5 | 7.575 |
| OFS Credit Company | 23.25 | -0.11% | 15/05 | 23.16 | 23.16 | 23.25 | 204 | 23.25 |
| OFS Credit Company, Inc | 24.26 | +0.58% | 16/05 | 24.1552 | 24.1552 | 24.26 | 71 | 24.26 |
loading...
