Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF | 0.975 | +1.88% | 13/05 | 1.02 | 0.95 | 1 | 147 | 0.9676 |
| NaaS Technology | 0.5635 | +2.98% | 17/05 | 0.5566 | 0.52 | 0.582501 | 5395 | 0.5635 |
| Nabors Energy Transition Corp | 10.55 | 0% | 17/05 | 10.55 | 10.55 | 10.55 | 100 | 10.55 |
| Nabors Energy Transition Corp | 0.123373 | +12.16% | 17/05 | 0.123373 | 0.123373 | 0.123373 | 300 | 0.123373 |
| Nabors Energy Transition Corp. | 10.54 | +0.19% | 17/05 | 10.5 | 10.5 | 10.54 | 652 | 10.54 |
| NANO DIMENSION LTD | 2.7 | +1.12% | 17/05 | 2.65 | 2.65 | 2.75 | 860 | 2.7 |
| Nano Labs Ltd | 0.61 | +3.39% | 17/05 | 0.6188 | 0.59 | 0.6629 | 1839 | 0.61 |
| Nano Nuclear Energy Inc. | 3.92 | -3.92% | 17/05 | 4.1 | 3.8001 | 4.565 | 249 | 3.92 |
| NANO-X IMAGING Ltd | 9.81 | -0.2% | 17/05 | 9.89 | 9.63 | 9.99 | 1070 | 9.8 |
| Nanobiotix SA | 7.23 | -0.41% | 17/05 | 7.22 | 7.1901 | 7.41 | 1741 | 7.23 |
| NANOSTRING TECHNOLOGIES | 0.10961 | -34.87% | 12/02 | 0.2439 | 0.1025 | 0.13999 | 23061268 | 0.1053 |
| NANOVIBRONIX | 0.7567 | +4.72% | 17/05 | 0.7689 | 0.75 | 0.7689 | 672 | 0.7567 |
| NAPCO SECURITY TECHNOLOGIES INC | 45.5 | +1.54% | 16/05 | 45.65 | 44.95 | 46.01 | 357043 | 45.5 |
| Nasdaq | 62.77 | +0.87% | 15/05 | 61.04 | 61.83 | 62.79 | 22 | 62.76 |
| Nasdaq-100 High Income ETF | 40.86 | +0.05% | 17/05 | 40.8 | 40.72 | 40.93 | 5644 | 40.86 |
| NATERA | 106.435 | -1.9% | 17/05 | 108.63 | 106.4 | 108.75 | 6 | 106.46 |
| NATHAN'S FAMOUS | 69.81 | +1.63% | 17/05 | 68.99 | 68.99 | 69.81 | 3120 | 69.5 |
| NATIONAL BANKSHARES | 31.29 | -1.51% | 15/05 | 28.88 | 31.29 | 32 | 5937 | 31.29 |
| NATIONAL BEVERAGE CORP | 46.82 | -1.27% | 17/05 | 47.57 | 46.69 | 47.57 | 132519 | 46.88 |
| NATIONAL CINEMEDIA | 4.94 | -1.4% | 17/05 | 5 | 4.815 | 5.01 | 548823 | 4.94 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL RESEARCH CORP | 31 | -2.64% | 17/05 | 32.09 | 30.58 | 32.48 | 61458 | 31 |
| NATIONAL VISION HOLDINGS | 15.77 | -1.5% | 16/05 | 16.02 | 15.751 | 16.13 | 713177 | 15.78 |
| NATIONAL WESTERN LIFE GROUP | 488.01 | -0.66% | 17/05 | 490.47 | 487.75 | 490.47 | 42472 | 488.01 |
| NATURAL ALTERNATIVES INTERNATI | 6.55 | -3.11% | 17/05 | 6.675 | 6.52 | 6.83 | 3053 | 6.55 |
| NATURAL HEALTH TRENDS CORP | 7.04 | -0.14% | 17/05 | 7.17 | 7 | 7.2398 | 21749 | 7.04 |
| Nature Wood Group Ltd | 2.6052 | -0.18% | 17/05 | 2.71 | 2.55 | 2.71 | 31138 | 2.57 |
| Nature's Miracle Holding | 0.6829 | -12.56% | 17/05 | 0.839 | 0.6516 | 0.839 | 168566 | 0.6829 |
| NATURE'S SUNSHINE PRODUCTS | 15.62 | +0.06% | 16/05 | 15.71 | 15.41 | 15.82 | 66947 | 15.62 |
| Nauticus Robotics | 0.0299 | +45.15% | 17/05 | 0.03 | 0.0299 | 0.03 | 1300 | 0.0299 |
