• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18546.23-0.06%17/05New York18462.25318590.36818557.964
16685.966-0.07%17/05New York16613.83616726.4116698.321
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.46+2.05%22/0214.712.116.5510753413.51
14+5.66%20/0210.9612.8516.74195214
0.85+5.59%20/020.90.81451.0451810730.85
29.51+2.93%17/0528.6728.6729.593699829.5
1.28+6.67%17/051.241.141.39991251.28
11.98+4.9%13/0511.9812.312.3324712.33
13.28+0.84%15/0512.9313.08513.52136142713.43
63.24+0.68%17/0563.1162.9964.016502963.24
16.88-3.27%16/0517.3916.8817.80063946916.88
3-36.71%11/034.492.74.491485163
912.07-3.27%17/05952.43905.82954.85084912.07
119.87-0.29%17/05120.19118.73120.425232611119.91
8.11+20.06%01/056.86.488.56607048.11
6.4-3.03%01/056.846.47.748456.4
0.08+33.33%30/040.060.060.08251230780.08
191.51-0.55%17/05192.82189.12192.82106382191.51
10.75+2.38%27/0210.510.510.75200010.75
0.0076-54.76%27/020.01690.00450.0169242450.0076
10.54-0.09%21/0210.5410.5410.565314210.54
19.14+0.13%17/0519.0318.919.15303218.9
22.47+0.76%16/0522.422.32522.471292822.47
14.06-0.07%17/0514.113.910114.3157604114.03
10.67+0.19%17/0510.8110.4510.8113879410.67
183.13-1.22%17/05184.94182.49186.43216979183.13
6.122-0.29%17/056.115.96.33440566.03
79.62-1.82%17/0581.3479.5982.195097979.62
4.01-2.2%17/054.133.964.131744704.01
2.52-0.79%17/052.542.392.54511868782.51
1.62-2.99%14/051.71.551.684241.62
7.39-0.54%17/057.447.237.482842667.39
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive