Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kairous Acquisition Corp | 11.83 | +0.51% | 17/05 | 11.8 | 11.8 | 11.83 | 8704 | 11.83 |
| Kairous Acquisition Corp | 0.1 | 0% | 17/05 | 0.1001 | 0.1 | 0.1001 | 94701 | 0.1 |
| Kairous Acquisition Corp | 13 | +11.59% | 17/05 | 12.24 | 12.24 | 13.2 | 2262 | 13 |
| Kairous Acquisition Corp | 0.0189 | +18.13% | 16/05 | 0.019 | 0.0189 | 0.019 | 232 | 0.0189 |
| KAISER ALUMINUM CORP | 100.98 | +2.39% | 16/05 | 100.62 | 99.39 | 102.26 | 50 | 100.98 |
| Kaival Brands Innovations Grou | 3.12 | -0.95% | 16/05 | 3.21 | 2.8423 | 3.2814 | 36 | 3.12 |
| KAIXIN AUTO HOLDINGS ORDINARY | 0.1979 | -10.05% | 17/05 | 0.3649 | 0.1701 | 0.425 | 649411 | 0.1979 |
| KALA PHARMACEUTICALS | 6.55 | -2.67% | 17/05 | 6.66 | 6.5 | 6.69 | 21 | 6.55 |
| Kaltura Inc | 1.19 | 0% | 15/05 | 1.27 | 1.17 | 1.2 | 74938 | 1.19 |
| KALVISTA PHARMACEUTICALS | 11.93 | -1.16% | 17/05 | 12.06 | 11.7 | 12.16 | 337564 | 11.92 |
| KAMADA LTD | 5.37 | -1.56% | 17/05 | 5.41 | 5.37 | 5.59 | 21235 | 5.37 |
| KANDI TECHNOLOGIES GROUP | 2.2265 | -0.6% | 15/05 | 2.44 | 2.18 | 2.33 | 1500 | 2.23 |
| KANZHUN LTD | 22.195 | +0.34% | 17/05 | 22.07 | 21.88 | 22.475 | 3468 | 22.17 |
| KARAT PACKAGING | 28.48 | -0.77% | 17/05 | 28.76 | 27.93 | 28.76 | 39777 | 28.53 |
| Karooooo Ltd | 29.45 | +7.09% | 17/05 | 28.51 | 27.54 | 29.45 | 5668 | 27.54 |
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
| KARYOPHARM THERAPEUTICS | 1.15 | +1.32% | 17/05 | 1.15 | 1.125 | 1.19 | 4712 | 1.16 |
| Katapult Holdings | 18.06 | +4.88% | 16/05 | 18.7 | 16.2 | 18.49 | 22080 | 18.06 |
| KAZIA THERAPEUTICS LIMITED | 0.2822 | -4.11% | 17/05 | 0.2901 | 0.282 | 0.2998 | 45495 | 0.2822 |
| KEARNY FINANCIAL CORP | 6.1 | +1.24% | 17/05 | 6.03 | 5.999 | 6.22 | 289373 | 6.09 |
| Keen Vision Acquisition Corp | 10.5396 | 0% | 16/05 | 10.53 | 10.53 | 10.54 | 6 | 10.5396 |
| Keen Vision Acquisition Corp | 10.57 | +1.05% | 17/05 | 10.57 | 10.57 | 10.57 | 100 | 10.57 |
| Keen Vision Acquisition Corp | 0.058 | -5.23% | 17/05 | 0.0612 | 0.058 | 0.0612 | 3741 | 0.058 |
| KELLY SERVICES INC | 22.72 | -0.74% | 17/05 | 23.01 | 22.69 | 23.12 | 334961 | 22.72 |
| KELLY SERVICES INC | 22.81 | -0.96% | 13/05 | 23.82 | 22.05 | 23.2 | 3976 | 22.81 |
| Kentucky First Federal Bancorp | 3.46 | -3.92% | 16/05 | 3.59 | 3.48 | 3.48 | 266 | 3.48 |
| Kernel Group Holdings | 10.95 | +0.27% | 17/05 | 10.95 | 10.95 | 10.95 | 704 | 10.95 |
| Kernel Group Holdings | 10.9 | +1.02% | 28/02 | 10.9 | 10.9 | 10.9 | 8 | 10.9 |
| Kernel Group Holdings | 0.089 | -0.67% | 17/05 | 0.0889 | 0.0889 | 0.089 | 1743 | 0.089 |
| Keros Therapeutics Inc | 52.28 | -3.17% | 16/05 | 54.64 | 51.79 | 54.36 | 326117 | 52.28 |
loading...
